Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.74 -0.22 (-2.01%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.694 3.746 3.659 3.689 413,806 +0.11(+3.06%)
Feb 27, 2003 3.589 3.646 3.571 3.580 316,009 +0.09(+2.51%)
Feb 26, 2003 3.532 3.541 3.462 3.492 459,733 -0.11(-3.04%)
Feb 25, 2003 3.619 3.619 3.501 3.602 413,349 -0.04(-1.20%)
Feb 24, 2003 3.694 3.716 3.646 3.646 253,630 -0.18(-4.69%)
Feb 21, 2003 3.781 3.847 3.755 3.825 239,235 +0.12(+3.19%)
Feb 20, 2003 3.808 3.808 3.702 3.707 261,399 -0.02(-0.47%)
Feb 19, 2003 3.799 3.803 3.694 3.724 409,464 -0.12(-3.19%)
Feb 18, 2003 3.851 3.895 3.816 3.847 400,781 +0.09(+2.45%)
Feb 14, 2003 3.584 3.772 3.584 3.755 680,232 +0.18(+4.89%)
Feb 13, 2003 3.536 3.602 3.536 3.580 488,067 +0.07(+1.99%)
Feb 12, 2003 3.558 3.589 3.501 3.510 421,346 -0.16(-4.41%)
Feb 11, 2003 3.632 3.681 3.593 3.672 1,072,560 +0.06(+1.57%)
Feb 10, 2003 3.593 3.646 3.545 3.615 467,502 -0.01(-0.36%)
Feb 07, 2003 3.685 3.698 3.593 3.628 692,799 -0.08(-2.24%)
Feb 06, 2003 3.751 3.768 3.676 3.711 794,480 -0.12(-3.09%)
Feb 05, 2003 3.781 3.904 3.777 3.829 378,389 +0.07(+1.74%)
Feb 04, 2003 3.808 3.825 3.716 3.764 957,398 -0.10(-2.60%)
Feb 03, 2003 3.843 3.895 3.834 3.864 539,936 +0.02(+0.46%)
Jan 31, 2003 3.786 3.860 3.772 3.847 925,865 -0.03(-0.68%)
Jan 30, 2003 3.829 3.926 3.825 3.873 335,660 -0.11(-2.75%)
Jan 29, 2003 3.759 4.004 3.759 3.983 592,490 +0.02(+0.44%)
Jan 28, 2003 3.974 4.000 3.908 3.965 445,795 -0.08(-2.05%)
Jan 27, 2003 4.070 4.144 3.961 4.048 1,041,027 -0.09(-2.12%)
Jan 24, 2003 4.245 4.258 4.088 4.136 651,213 -0.06(-1.36%)
Jan 23, 2003 4.346 4.346 4.193 4.193 510,460 -0.10(-2.25%)
Jan 22, 2003 4.250 4.289 4.210 4.289 1,288,031 -0.03(-0.71%)
Jan 21, 2003 4.376 4.407 4.311 4.320 490,809 -0.13(-2.95%)
Jan 17, 2003 4.538 4.569 4.425 4.451 571,468 -0.25(-5.40%)
Jan 16, 2003 4.692 4.744 4.678 4.705 757,007 +0.04(+0.75%)
Jan 15, 2003 4.757 4.766 4.652 4.670 535,594 -0.06(-1.30%)
Jan 14, 2003 4.674 4.735 4.652 4.731 393,698 +0.03(+0.56%)
Jan 13, 2003 4.678 4.735 4.639 4.705 587,920 +0.23(+5.08%)
Jan 10, 2003 4.438 4.551 4.438 4.477 285,619 -0.06(-1.35%)
Jan 09, 2003 4.376 4.547 4.355 4.538 413,349 +0.13(+2.88%)
Jan 08, 2003 4.446 4.464 4.376 4.411 284,934 +0.00(+0.00%)
Jan 07, 2003 4.455 4.486 4.390 4.411 498,121 -0.13(-2.80%)
Jan 06, 2003 4.372 4.538 4.298 4.538 745,353 +0.21(+4.85%)
Jan 03, 2003 4.376 4.407 4.289 4.328 371,762 +0.00(+0.00%)
Jan 02, 2003 4.254 4.416 4.241 4.328 521,199 +0.08(+1.85%)
Dec 31, 2002 4.175 4.267 4.114 4.250 190,565 +0.01(+0.31%)
Dec 30, 2002 4.184 4.241 4.092 4.236 257,286 +0.09(+2.22%)
Dec 27, 2002 4.219 4.267 4.131 4.144 268,025 -0.11(-2.67%)
Dec 26, 2002 4.232 4.311 4.223 4.258 224,383 +0.02(+0.41%)
Dec 24, 2002 4.263 4.333 4.201 4.241 140,982 -0.07(-1.52%)
Dec 23, 2002 4.289 4.355 4.184 4.306 410,150 -0.01(-0.30%)
Dec 20, 2002 4.215 4.359 4.193 4.320 1,040,799 +0.09(+2.07%)
Dec 19, 2002 4.276 4.302 4.171 4.232 468,188 -0.03(-0.72%)
Dec 18, 2002 4.363 4.394 4.228 4.263 711,308 -0.13(-2.99%)
Dec 17, 2002 4.385 4.464 4.359 4.394 326,520 +0.01(+0.20%)
Dec 16, 2002 4.245 4.407 4.245 4.385 432,085 +0.27(+6.60%)
Dec 13, 2002 4.144 4.175 4.105 4.114 526,454 -0.07(-1.78%)
Dec 12, 2002 4.271 4.285 4.158 4.188 432,999 -0.07(-1.54%)
Dec 11, 2002 4.210 4.311 4.210 4.254 244,490 -0.07(-1.72%)
Dec 10, 2002 4.236 4.363 4.232 4.328 309,383 +0.13(+3.13%)
Dec 09, 2002 4.298 4.298 4.158 4.197 338,402 -0.14(-3.23%)
Dec 06, 2002 4.328 4.355 4.250 4.337 337,488 +0.01(+0.20%)
Dec 05, 2002 4.464 4.486 4.245 4.328 439,397 -0.20(-4.35%)
Dec 04, 2002 4.420 4.525 4.381 4.525 371,991 +0.06(+1.37%)
Dec 03, 2002 4.508 4.551 4.411 4.464 572,382 -0.17(-3.59%)
Dec 02, 2002 4.692 4.692 4.591 4.630 175,256 +0.14(+3.12%)
Nov 29, 2002 4.608 4.622 4.486 4.490 302,757 -0.07(-1.44%)
Nov 27, 2002 4.490 4.587 4.473 4.556 323,093 +0.20(+4.62%)
Nov 26, 2002 4.477 4.477 4.337 4.355 533,081 -0.21(-4.51%)
Nov 25, 2002 4.516 4.635 4.495 4.560 338,402 +0.05(+1.17%)
Nov 22, 2002 4.538 4.587 4.508 4.508 224,383 -0.05(-1.15%)
Nov 21, 2002 4.451 4.595 4.451 4.560 619,909 +0.18(+4.10%)
Nov 20, 2002 4.210 4.381 4.210 4.381 512,059 +0.07(+1.62%)
Nov 19, 2002 4.315 4.403 4.285 4.311 338,859 +0.01(+0.20%)
Nov 18, 2002 4.368 4.407 4.289 4.302 478,927 +0.05(+1.13%)
Nov 15, 2002 4.223 4.293 4.179 4.254 217,756 +0.01(+0.31%)
Nov 14, 2002 4.236 4.289 4.171 4.241 393,927 +0.18(+4.53%)
Nov 13, 2002 4.018 4.158 3.983 4.057 461,333 -0.11(-2.73%)
Nov 12, 2002 4.114 4.215 4.105 4.171 246,775 -0.01(-0.31%)
Nov 11, 2002 4.179 4.276 4.144 4.184 294,074 -0.03(-0.73%)
Nov 08, 2002 4.258 4.333 4.171 4.215 262,541 +0.04(+1.05%)
Nov 07, 2002 4.355 4.363 4.153 4.171 413,577 -0.40(-8.80%)
Nov 06, 2002 4.425 4.573 4.376 4.573 641,388 +0.05(+1.06%)
Nov 05, 2002 4.403 4.591 4.403 4.525 465,674 +0.09(+2.07%)
Nov 04, 2002 4.394 4.481 4.363 4.433 750,380 +0.19(+4.43%)
Nov 01, 2002 4.206 4.280 4.162 4.245 455,164 +0.04(+1.04%)
Oct 31, 2002 4.201 4.228 4.144 4.201 268,711 +0.17(+4.12%)
Oct 30, 2002 3.987 4.061 3.983 4.035 260,713 -0.07(-1.81%)
Oct 29, 2002 4.197 4.206 3.969 4.109 443,053 -0.04(-0.95%)
Oct 28, 2002 4.184 4.289 4.149 4.149 555,245 +0.10(+2.38%)
Oct 25, 2002 4.000 4.083 3.991 4.053 487,381 +0.09(+2.32%)
Oct 24, 2002 3.991 4.066 3.934 3.961 252,945 -0.05(-1.31%)
Oct 23, 2002 3.956 4.013 3.790 4.013 401,467 +0.06(+1.44%)
Oct 22, 2002 4.026 4.123 3.904 3.956 710,394 -0.10(-2.48%)
Oct 21, 2002 3.917 4.088 3.913 4.057 941,631 +0.11(+2.89%)
Oct 18, 2002 3.878 4.026 3.869 3.943 510,231 -0.06(-1.53%)
Oct 17, 2002 4.004 4.018 3.939 4.004 347,085 +0.25(+6.52%)
Oct 16, 2002 3.737 3.821 3.737 3.759 332,004 -0.05(-1.26%)
Oct 15, 2002 3.654 3.834 3.654 3.808 953,285 +0.33(+9.43%)
Oct 14, 2002 3.453 3.519 3.444 3.479 573,753 -0.06(-1.73%)
Oct 11, 2002 3.409 3.589 3.409 3.541 1,182,009 +0.23(+7.01%)
Oct 10, 2002 3.125 3.370 3.112 3.309 1,195,719 +0.28(+9.09%)
Oct 09, 2002 3.064 3.142 3.029 3.033 472,529 -0.13(-4.15%)
Oct 08, 2002 3.190 3.217 3.059 3.164 634,533 +0.06(+1.97%)
Oct 07, 2002 3.160 3.221 3.094 3.103 626,079 -0.15(-4.70%)
Oct 04, 2002 3.361 3.365 3.208 3.256 734,157 -0.06(-1.85%)
Oct 03, 2002 3.449 3.510 3.317 3.317 568,955 -0.06(-1.69%)
Oct 02, 2002 3.401 3.536 3.370 3.374 1,452,092 -0.07(-2.03%)
Oct 01, 2002 3.317 3.457 3.208 3.444 1,081,243 +0.14(+4.10%)
Sep 30, 2002 3.260 3.357 3.217 3.309 627,678 -0.01(-0.40%)
Sep 27, 2002 3.405 3.479 3.309 3.322 1,408,449 -0.13(-3.68%)
Sep 26, 2002 3.401 3.523 3.387 3.449 688,458 +0.12(+3.68%)
Sep 25, 2002 3.265 3.383 3.125 3.326 790,596 +0.20(+6.44%)
Sep 24, 2002 3.164 3.243 3.090 3.125 1,030,745 -0.23(-6.79%)
Sep 23, 2002 3.457 3.501 3.309 3.352 2,765,487 -0.28(-7.60%)
Sep 20, 2002 3.654 3.672 3.541 3.628 387,529 -0.05(-1.43%)
Sep 19, 2002 3.702 3.768 3.632 3.681 4,519,422 -0.19(-4.86%)
Sep 18, 2002 3.886 3.886 3.742 3.869 689,143 -0.02(-0.56%)
Sep 17, 2002 3.991 3.991 3.856 3.891 294,302 -0.07(-1.88%)
Sep 16, 2002 3.956 3.996 3.917 3.965 253,859 -0.07(-1.74%)
Sep 13, 2002 3.983 4.074 3.961 4.035 358,738 -0.04(-0.86%)
Sep 12, 2002 4.171 4.171 4.048 4.070 406,951 -0.14(-3.43%)
Sep 11, 2002 4.267 4.311 4.210 4.215 433,685 +0.15(+3.77%)
Sep 10, 2002 4.070 4.131 4.053 4.061 173,885 -0.03(-0.64%)
Sep 09, 2002 3.974 4.088 3.956 4.088 167,944 +0.01(+0.21%)
Sep 06, 2002 4.026 4.127 4.013 4.079 242,662 +0.10(+2.53%)
Sep 05, 2002 3.956 4.039 3.934 3.978 1,083,528 -0.14(-3.50%)
Sep 04, 2002 4.018 4.153 3.961 4.123 408,550 +0.07(+1.84%)
Sep 03, 2002 4.162 4.175 3.996 4.048 675,891 -0.23(-5.42%)
Aug 30, 2002 4.263 4.372 4.241 4.280 237,178 -0.10(-2.30%)
Aug 29, 2002 4.302 4.411 4.258 4.381 629,277 +0.03(+0.70%)
Aug 28, 2002 4.416 4.468 4.333 4.350 38,912,868 -0.19(-4.15%)
Aug 27, 2002 4.556 4.622 4.525 4.538 405,808 +0.11(+2.37%)
Aug 26, 2002 4.442 4.442 4.285 4.433 225,525 +0.08(+1.91%)
Aug 23, 2002 4.433 4.438 4.302 4.350 29,567,380 -0.12(-2.74%)
Aug 22, 2002 4.446 4.508 4.411 4.473 221,412 +0.01(+0.20%)
Aug 21, 2002 4.376 4.486 4.350 4.464 516,400 +0.20(+4.62%)
Aug 20, 2002 4.289 4.350 4.228 4.267 506,118 +0.17(+4.17%)
Aug 16, 2002 4.092 4.171 4.022 4.096 45,699 +0.00(+0.11%)
Aug 15, 2002 4.048 4.219 4.018 4.092 1,108,891 +0.05(+1.19%)
Aug 14, 2002 3.983 4.044 3.886 4.044 362,394 +0.06(+1.54%)
Aug 13, 2002 3.917 4.140 3.904 3.983 425,002 +0.04(+0.89%)
Aug 12, 2002 3.991 4.031 3.939 3.948 321,950 +0.04(+1.01%)
Aug 07, 2002 3.899 3.939 3.764 3.908 744,896 -0.05(-1.33%)
Aug 06, 2002 3.786 3.983 3.786 3.961 467,274 +0.30(+8.25%)
Aug 05, 2002 3.777 3.829 3.637 3.659 552,046 -0.30(-7.62%)
Aug 02, 2002 3.934 3.969 3.829 3.961 619,681 +0.04(+0.89%)
Aug 01, 2002 4.035 4.035 3.860 3.926 522,341 -0.17(-4.17%)
Jul 31, 2002 4.158 4.219 4.039 4.096 523,941 -0.15(-3.60%)
Jul 30, 2002 4.333 4.333 4.223 4.250 822,814 -0.24(-5.27%)
Jul 29, 2002 4.263 4.608 4.258 4.486 1,136,310 +0.39(+9.39%)
Jul 26, 2002 4.066 4.140 3.895 4.101 734,843 -0.10(-2.40%)
Jul 25, 2002 4.109 4.324 4.083 4.201 591,119 +0.04(+0.95%)
Jul 24, 2002 3.821 4.206 3.808 4.162 1,283,233 +0.12(+2.92%)
Jul 23, 2002 4.136 4.210 4.044 4.044 624,479 -0.12(-2.84%)
Jul 22, 2002 4.276 4.394 4.118 4.162 900,502 -0.23(-5.28%)
Jul 19, 2002 4.508 4.543 4.390 4.394 600,944 -0.28(-6.08%)
Jul 17, 2002 4.630 4.766 4.608 4.678 615,339 +0.06(+1.23%)
Jul 12, 2002 4.687 4.722 4.613 4.622 225,297 -0.15(-3.12%)
Jul 11, 2002 4.626 4.770 4.578 4.770 445,338 +0.00(+0.00%)
Jul 10, 2002 4.963 5.011 4.713 4.770 767,289 -0.15(-3.11%)
Jul 09, 2002 4.989 5.064 4.902 4.923 374,047 -0.21(-4.09%)
Jul 08, 2002 5.116 5.134 5.046 5.134 68,548 +0.12(+2.45%)
Jul 05, 2002 4.897 5.072 4.897 5.011 541,764 +0.37(+7.92%)
Jul 04, 2002 4.587 4.665 4.547 4.643 471,158 +0.00(+0.00%)
Jul 03, 2002 4.587 4.665 4.547 4.643 471,158 -0.07(-1.39%)
Jul 02, 2002 4.762 4.766 4.622 4.709 567,355 -0.08(-1.65%)
Jul 01, 2002 4.928 4.998 4.783 4.788 515,029 -0.10(-2.06%)
Jun 28, 2002 4.923 5.046 4.888 4.888 639,560 +0.04(+0.90%)
Jun 27, 2002 4.748 4.902 4.696 4.845 563,699 +0.18(+3.75%)
Jun 26, 2002 4.639 4.770 4.604 4.670 535,137 -0.03(-0.56%)
Jun 25, 2002 4.748 4.827 4.670 4.696 794,709 -0.15(-3.16%)
Jun 21, 2002 4.880 4.954 4.770 4.849 40,786,532 -0.11(-2.29%)
Jun 20, 2002 4.998 5.002 4.888 4.963 264,369 -0.02(-0.35%)
Jun 19, 2002 4.967 5.024 4.950 4.980 509,317 -0.11(-2.23%)
Jun 18, 2002 5.046 5.129 5.024 5.094 516,857 +0.01(+0.17%)
Jun 17, 2002 4.937 5.099 4.937 5.085 390,042 +0.21(+4.22%)
Jun 14, 2002 4.853 4.915 4.770 4.880 664,694 -0.19(-3.71%)
Jun 12, 2002 5.077 5.107 4.972 5.068 570,783 -0.05(-1.03%)
Jun 11, 2002 5.116 5.243 5.099 5.120 579,922 +0.00(+0.09%)
Jun 10, 2002 5.116 5.160 5.029 5.116 153,549 +0.00(+0.09%)
Jun 07, 2002 5.042 5.155 5.007 5.112 302,300 +0.00(+0.09%)
Jun 06, 2002 5.204 5.217 5.107 5.107 659,439 -0.06(-1.10%)
Jun 05, 2002 5.134 5.182 5.099 5.164 440,997 -0.17(-3.20%)
May 31, 2002 5.309 5.361 5.260 5.335 357,367 +0.04(+0.66%)
May 28, 2002 5.313 5.326 5.208 5.300 485,553 +0.01(+0.17%)
May 27, 2002 5.274 5.331 5.260 5.291 1,886,462 +0.00(+0.00%)
May 24, 2002 5.274 5.331 5.260 5.291 1,886,462 +0.03(+0.58%)
May 23, 2002 5.217 5.339 5.208 5.260 2,223,494 +0.04(+0.67%)
May 22, 2002 5.225 5.274 5.182 5.225 815,273 -0.02(-0.33%)
May 21, 2002 5.339 5.370 5.243 5.243 228,495 -0.14(-2.60%)
May 20, 2002 5.366 5.422 5.352 5.383 199,020 -0.09(-1.60%)
May 17, 2002 5.462 5.506 5.339 5.471 246,775 +0.07(+1.38%)
May 16, 2002 5.383 5.401 5.300 5.396 294,988 -0.05(-0.88%)
May 15, 2002 5.304 5.506 5.291 5.444 361,252 +0.06(+1.14%)
May 14, 2002 5.401 5.409 5.326 5.383 294,074 -0.02(-0.32%)
May 13, 2002 5.326 5.418 5.295 5.401 198,563 +0.09(+1.73%)
May 10, 2002 5.374 5.387 5.282 5.309 268,711 -0.07(-1.22%)
May 09, 2002 5.383 5.414 5.339 5.374 192,850 -0.05(-0.97%)
May 08, 2002 5.418 5.471 5.370 5.427 407,636 +0.19(+3.59%)
May 07, 2002 5.322 5.344 5.239 5.239 459,962 +0.01(+0.17%)
May 06, 2002 5.335 5.335 5.230 5.230 391,185 -0.11(-1.97%)
May 03, 2002 5.322 5.352 5.282 5.335 577,637 +0.14(+2.61%)
May 02, 2002 5.243 5.278 5.169 5.199 470,473 +0.01(+0.25%)
May 01, 2002 5.177 5.225 5.099 5.186 540,621 +0.05(+1.02%)
Apr 30, 2002 5.029 5.204 5.029 5.134 337,717 +0.08(+1.56%)
Apr 29, 2002 5.085 5.120 5.033 5.055 249,060 -0.12(-2.37%)
Apr 26, 2002 5.155 5.195 5.103 5.177 144,866 +0.00(+0.00%)
Apr 25, 2002 5.155 5.199 4.902 5.177 368,107 -0.08(-1.58%)
Apr 24, 2002 5.252 5.291 5.173 5.260 825,556 +0.01(+0.25%)
Apr 23, 2002 5.313 5.348 5.247 5.247 523,941 -0.07(-1.24%)
Apr 22, 2002 5.317 5.427 5.208 5.313 751,066 -0.15(-2.72%)
Apr 19, 2002 5.427 5.492 5.383 5.462 941,631 +0.05(+0.89%)
Apr 18, 2002 5.409 5.427 5.252 5.414 548,847 +0.00(+0.08%)
Apr 17, 2002 5.366 5.449 5.344 5.409 484,183 +0.07(+1.39%)
Apr 16, 2002 5.199 5.352 5.199 5.335 634,990 +0.28(+5.45%)
Apr 15, 2002 5.077 5.155 5.033 5.059 786,711 +0.11(+2.30%)
Apr 12, 2002 5.020 5.068 4.945 4.945 362,851 -0.06(-1.14%)
Apr 11, 2002 5.046 5.090 4.954 5.002 323,550 -0.07(-1.30%)
Apr 10, 2002 5.050 5.099 5.050 5.068 1,871,839 +0.04(+0.70%)
Apr 09, 2002 4.963 5.033 4.937 5.033 1,053,595 +0.07(+1.41%)
Apr 08, 2002 4.880 4.963 4.880 4.963 425,002 -0.24(-4.55%)
Apr 05, 2002 5.212 5.212 5.099 5.199 364,679 -0.07(-1.25%)
Apr 04, 2002 5.278 5.313 5.212 5.265 236,264 -0.02(-0.33%)
Apr 03, 2002 5.339 5.366 5.278 5.282 386,158 +0.04(+0.67%)
Apr 02, 2002 5.230 5.317 5.225 5.247 194,678 -0.02(-0.33%)
Apr 01, 2002 5.164 5.282 5.164 5.265 196,735 +0.11(+2.12%)
Mar 29, 2002 5.217 5.278 5.142 5.155 602,086 +0.00(+0.00%)
Mar 28, 2002 5.217 5.278 5.142 5.155 602,086 +0.04(+0.68%)
Mar 27, 2002 5.055 5.138 5.055 5.120 426,373 -0.01(-0.17%)
Mar 26, 2002 5.138 5.164 5.112 5.129 394,841 -0.07(-1.26%)
Mar 25, 2002 5.243 5.243 5.169 5.195 352,340 -0.11(-2.06%)
Mar 22, 2002 5.317 5.379 5.291 5.304 250,203 -0.04(-0.82%)
Mar 21, 2002 5.361 5.379 5.269 5.348 280,593 -0.04(-0.81%)
Mar 20, 2002 5.440 5.475 5.387 5.392 413,120 -0.11(-1.91%)
Mar 19, 2002 5.431 5.532 5.431 5.497 499,720 +0.03(+0.48%)
Mar 18, 2002 5.405 5.492 5.379 5.471 282,649 +0.04(+0.73%)
Mar 15, 2002 5.295 5.449 5.295 5.431 302,300 +0.07(+1.22%)
Mar 14, 2002 5.278 5.414 5.278 5.366 193,307 +0.11(+2.17%)
Mar 13, 2002 5.269 5.348 5.243 5.252 278,536 +0.03(+0.50%)
Mar 12, 2002 5.199 5.252 5.177 5.225 217,985 -0.12(-2.21%)
Mar 11, 2002 5.269 5.361 5.234 5.344 229,409 +0.01(+0.16%)
Mar 08, 2002 5.370 5.427 5.335 5.335 148,065 -0.04(-0.73%)
Mar 07, 2002 5.374 5.422 5.295 5.374 239,463 +0.04(+0.66%)
Mar 06, 2002 5.186 5.383 5.186 5.339 394,384 +0.11(+2.09%)
Mar 05, 2002 5.230 5.309 5.208 5.230 305,499 +0.00(+0.00%)
Mar 04, 2002 5.230 5.335 5.208 5.230 280,821 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.