Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.067 6.067 6.067 6.067 10,894 +0.04(+0.73%)
Oct 30, 2003 6.023 6.023 6.023 6.023 19,519 -0.06(-0.94%)
Oct 29, 2003 6.067 6.080 6.058 6.080 21,562 +0.02(+0.36%)
Oct 28, 2003 6.040 6.058 6.036 6.058 18,838 +0.00(+0.00%)
Oct 27, 2003 6.023 6.067 6.023 6.058 19,065 +0.04(+0.59%)
Oct 24, 2003 6.001 6.023 6.001 6.023 10,440 +0.02(+0.37%)
Oct 23, 2003 6.058 6.067 6.001 6.001 39,265 -0.04(-0.66%)
Oct 22, 2003 6.036 6.040 6.001 6.040 22,470 +0.03(+0.44%)
Oct 21, 2003 6.001 6.014 6.001 6.014 28,825 +0.00(+0.07%)
Oct 20, 2003 6.027 6.027 6.001 6.010 33,591 -0.02(-0.29%)
Oct 17, 2003 6.027 6.027 6.027 6.027 4,085 -0.01(-0.22%)
Oct 16, 2003 6.014 6.040 6.014 6.040 12,483 +0.03(+0.44%)
Oct 15, 2003 6.062 6.062 5.992 6.014 33,591 -0.01(-0.15%)
Oct 14, 2003 6.001 6.036 6.001 6.023 15,660 -0.02(-0.29%)
Oct 13, 2003 6.036 6.067 6.045 6.040 10,667 -0.03(-0.51%)
Oct 10, 2003 6.071 6.071 6.071 6.071 3,858 +0.04(+0.66%)
Oct 09, 2003 6.067 6.067 6.032 6.032 34,272 -0.06(-1.01%)
Oct 08, 2003 6.014 6.093 6.014 6.093 37,223 +0.07(+1.24%)
Oct 07, 2003 6.014 6.036 6.014 6.018 10,894 +0.00(+0.07%)
Oct 06, 2003 6.014 6.014 6.014 6.014 17,249 -0.04(-0.73%)
Oct 03, 2003 6.080 6.080 6.032 6.058 22,243 +0.01(+0.22%)
Oct 02, 2003 6.071 6.080 6.032 6.045 57,423 -0.01(-0.22%)
Oct 01, 2003 6.027 6.027 6.027 6.058 49,252 +0.03(+0.51%)
Sep 30, 2003 6.049 6.049 6.018 6.027 11,802 +0.01(+0.22%)
Sep 29, 2003 6.014 6.014 6.014 6.014 7,263 +0.02(+0.29%)
Sep 26, 2003 5.961 5.992 5.961 5.996 19,065 +0.01(+0.22%)
Sep 25, 2003 5.974 5.983 5.974 5.983 13,164 +0.04(+0.74%)
Sep 24, 2003 5.970 5.939 5.939 5.939 24,512 -0.03(-0.52%)
Sep 23, 2003 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Sep 22, 2003 5.944 5.970 5.939 5.970 30,414 +0.01(+0.15%)
Sep 19, 2003 5.992 5.992 5.961 5.961 34,499 -0.00(-0.07%)
Sep 18, 2003 6.010 6.010 5.970 5.966 23,831 -0.00(-0.07%)
Sep 17, 2003 5.979 5.983 5.970 5.970 38,584 -0.02(-0.37%)
Sep 16, 2003 6.080 6.080 5.992 5.992 53,111 -0.06(-1.02%)
Sep 15, 2003 6.049 6.054 6.049 6.054 3,631 -0.00(-0.07%)
Sep 12, 2003 6.102 6.102 6.058 6.058 18,838 +0.00(+0.00%)
Sep 11, 2003 6.045 6.080 6.027 6.058 18,611 +0.02(+0.36%)
Sep 10, 2003 6.080 6.080 6.014 6.036 42,670 -0.09(-1.44%)
Sep 09, 2003 6.124 6.146 6.111 6.124 12,483 -0.03(-0.43%)
Sep 08, 2003 6.133 6.168 6.107 6.151 19,746 +0.07(+1.09%)
Sep 05, 2003 6.080 6.124 6.080 6.085 13,164 +0.03(+0.44%)
Sep 04, 2003 6.062 6.089 6.040 6.058 14,753 +0.02(+0.29%)
Sep 03, 2003 6.049 6.054 6.036 6.040 12,483 -0.00(-0.07%)
Sep 02, 2003 6.062 6.067 5.996 6.045 24,512 -0.01(-0.22%)
Aug 29, 2003 6.040 6.058 6.040 6.058 2,496 +0.02(+0.29%)
Aug 28, 2003 6.045 6.045 6.018 6.040 12,710 +0.02(+0.37%)
Aug 27, 2003 6.036 6.036 6.018 6.018 5,674 +0.00(+0.00%)
Aug 26, 2003 6.040 6.058 5.996 6.018 34,045 -0.03(-0.44%)
Aug 25, 2003 6.054 6.062 6.045 6.045 9,986 +0.01(+0.15%)
Aug 22, 2003 6.062 6.062 6.036 6.036 1,134 -0.03(-0.44%)
Aug 21, 2003 6.067 6.076 6.049 6.062 11,802 -0.00(-0.07%)
Aug 20, 2003 6.058 6.080 6.040 6.067 24,512 +0.01(+0.22%)
Aug 19, 2003 6.071 6.071 6.036 6.054 9,986 +0.01(+0.15%)
Aug 18, 2003 5.957 6.045 5.957 6.045 59,466 +0.08(+1.40%)
Aug 15, 2003 5.948 5.970 5.948 5.961 1,815 +0.06(+0.97%)
Aug 14, 2003 6.036 6.036 5.904 5.904 22,243 -0.11(-1.83%)
Aug 13, 2003 6.054 6.071 6.010 6.014 14,980 -0.04(-0.65%)
Aug 12, 2003 6.085 6.089 6.001 6.054 36,542 -0.03(-0.51%)
Aug 11, 2003 6.089 6.089 6.085 6.085 5,674 +0.00(+0.00%)
Aug 08, 2003 6.093 6.093 6.036 6.085 19,746 +0.01(+0.15%)
Aug 07, 2003 6.085 6.085 6.049 6.076 24,966 -0.03(-0.43%)
Aug 06, 2003 6.120 6.120 6.102 6.102 3,631 -0.02(-0.29%)
Aug 05, 2003 6.124 6.137 6.062 6.120 22,243 +0.02(+0.29%)
Aug 04, 2003 6.102 6.120 6.102 6.102 10,667 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.