Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.060 (-0.84%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.013 6.013 6.013 6.013 10,732 +0.01(+0.15%)
Oct 30, 2003 6.004 6.004 6.004 6.004 0 -0.02(-0.29%)
Oct 29, 2003 5.999 6.021 5.986 6.021 55,946 -0.00(-0.07%)
Oct 28, 2003 6.030 6.052 5.999 6.026 51,151 -0.00(-0.07%)
Oct 27, 2003 6.017 6.030 5.999 6.030 27,402 +0.02(+0.36%)
Oct 24, 2003 6.026 6.026 6.004 6.008 21,008 -0.03(-0.44%)
Oct 23, 2003 6.052 6.061 6.021 6.034 55,718 -0.00(-0.07%)
Oct 22, 2003 6.026 6.052 6.026 6.039 24,890 +0.05(+0.80%)
Oct 21, 2003 6.021 6.039 5.991 5.991 53,206 -0.04(-0.73%)
Oct 20, 2003 6.043 6.043 6.034 6.034 21,693 -0.00(-0.07%)
Oct 17, 2003 6.026 6.030 6.026 6.039 32,654 +0.02(+0.36%)
Oct 16, 2003 6.017 6.017 6.017 6.017 13,929 +0.02(+0.29%)
Oct 15, 2003 6.013 6.017 5.999 5.999 18,953 +0.01(+0.22%)
Oct 14, 2003 5.982 6.008 5.982 5.986 38,591 +0.01(+0.15%)
Oct 13, 2003 5.973 5.978 5.978 5.978 5,023 -0.01(-0.15%)
Oct 10, 2003 5.969 5.986 5.969 5.986 29,001 -0.00(-0.07%)
Oct 09, 2003 5.986 5.986 5.964 5.991 32,883 +0.00(+0.00%)
Oct 08, 2003 6.008 6.008 6.008 5.991 26,945 -0.01(-0.22%)
Oct 07, 2003 6.048 6.048 5.999 6.004 52,978 -0.04(-0.72%)
Oct 06, 2003 6.069 6.069 6.048 6.048 2,740 -0.01(-0.14%)
Oct 03, 2003 6.091 6.091 6.039 6.056 26,260 -0.06(-0.93%)
Oct 02, 2003 6.034 6.153 6.034 6.113 83,577 +0.04(+0.72%)
Oct 01, 2003 6.069 6.074 6.069 6.069 28,087 +0.03(+0.43%)
Sep 30, 2003 6.039 6.043 6.039 6.043 12,102 +0.02(+0.29%)
Sep 29, 2003 5.999 6.026 5.999 6.026 10,275 +0.06(+1.03%)
Sep 26, 2003 5.964 5.964 5.964 5.964 7,992 -0.04(-0.58%)
Sep 25, 2003 6.021 6.034 5.986 5.999 55,946 -0.01(-0.15%)
Sep 24, 2003 5.969 6.008 5.969 6.008 45,670 +0.04(+0.66%)
Sep 23, 2003 5.934 5.969 5.934 5.969 30,599 -0.01(-0.15%)
Sep 22, 2003 5.964 5.978 5.938 5.978 41,332 +0.04(+0.59%)
Sep 19, 2003 5.934 5.964 5.934 5.942 107,783 +0.01(+0.22%)
Sep 18, 2003 5.929 5.942 5.929 5.929 70,333 -0.00(-0.07%)
Sep 17, 2003 6.026 6.026 5.934 5.934 182,683 -0.00(-0.07%)
Sep 16, 2003 6.021 6.021 5.938 5.938 169,667 -0.11(-1.74%)
Sep 15, 2003 6.043 6.096 6.026 6.043 65,766 -0.04(-0.72%)
Sep 12, 2003 6.034 6.105 6.021 6.087 25,804 +0.00(+0.07%)
Sep 11, 2003 6.043 6.083 6.043 6.083 10,504 +0.05(+0.87%)
Sep 10, 2003 6.021 6.065 6.021 6.030 33,111 -0.11(-1.85%)
Sep 09, 2003 6.157 6.161 6.140 6.144 23,977 -0.02(-0.36%)
Sep 08, 2003 6.087 6.175 6.087 6.166 24,433 +0.04(+0.72%)
Sep 05, 2003 6.091 6.126 6.091 6.122 6,165 +0.03(+0.50%)
Sep 04, 2003 6.065 6.091 6.052 6.091 27,630 +0.04(+0.58%)
Sep 03, 2003 6.056 6.096 6.052 6.056 39,048 +0.00(+0.00%)
Sep 02, 2003 6.052 6.061 6.021 6.056 29,229 +0.01(+0.22%)
Aug 29, 2003 6.039 6.056 6.039 6.043 19,638 +0.01(+0.15%)
Aug 28, 2003 6.017 6.034 5.982 6.034 40,190 -0.01(-0.22%)
Aug 27, 2003 6.043 6.052 6.013 6.048 18,496 +0.01(+0.15%)
Aug 26, 2003 6.030 6.048 5.999 6.039 40,418 +0.00(+0.07%)
Aug 25, 2003 6.048 6.065 6.030 6.034 18,953 +0.03(+0.51%)
Aug 22, 2003 6.026 6.034 5.999 6.004 54,805 -0.03(-0.51%)
Aug 21, 2003 6.043 6.043 6.021 6.034 54,805 +0.00(+0.00%)
Aug 20, 2003 6.087 6.113 6.034 6.034 56,403 -0.06(-0.93%)
Aug 19, 2003 6.100 6.109 6.052 6.091 39,277 +0.00(+0.07%)
Aug 18, 2003 6.043 6.087 6.030 6.087 34,938 +0.02(+0.36%)
Aug 15, 2003 6.030 6.065 6.030 6.065 2,283 +0.08(+1.32%)
Aug 14, 2003 6.091 6.091 5.951 5.986 75,128 -0.11(-1.73%)
Aug 13, 2003 6.087 6.096 6.048 6.091 21,465 +0.01(+0.22%)
Aug 12, 2003 6.069 6.078 6.034 6.078 50,694 +0.03(+0.43%)
Aug 11, 2003 6.021 6.065 6.017 6.052 20,780 -0.01(-0.14%)
Aug 08, 2003 6.043 6.065 6.030 6.061 12,787 +0.03(+0.44%)
Aug 07, 2003 6.065 6.065 5.991 6.034 40,647 -0.02(-0.29%)
Aug 06, 2003 6.048 6.069 6.034 6.052 42,245 -0.01(-0.22%)
Aug 05, 2003 6.087 6.109 6.061 6.065 23,977 -0.04(-0.72%)
Aug 04, 2003 6.175 6.175 6.021 6.109 37,450 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.