Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.35 +0.11 (+0.32%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.955 5.187 4.947 5.148 318,838 +0.19(+3.93%)
Jan 30, 2003 5.031 5.083 4.939 4.954 530,072 -0.06(-1.10%)
Jan 29, 2003 4.997 5.021 4.883 5.009 465,933 +0.01(+0.23%)
Jan 28, 2003 5.103 5.157 4.997 4.997 395,964 -0.09(-1.71%)
Jan 27, 2003 5.257 5.266 5.084 5.084 239,062 -0.19(-3.59%)
Jan 24, 2003 5.274 5.348 5.266 5.274 515,760 -0.01(-0.16%)
Jan 23, 2003 5.316 5.400 5.277 5.282 317,248 -0.01(-0.16%)
Jan 22, 2003 5.576 5.584 5.255 5.291 559,226 -0.30(-5.40%)
Jan 21, 2003 5.700 5.702 5.593 5.593 367,605 -0.11(-1.91%)
Jan 17, 2003 5.727 5.743 5.676 5.702 146,035 -0.03(-0.58%)
Jan 16, 2003 5.660 5.745 5.634 5.735 106,279 +0.06(+1.03%)
Jan 15, 2003 5.752 5.752 5.638 5.676 160,347 -0.08(-1.31%)
Jan 14, 2003 5.697 5.752 5.671 5.752 125,097 +0.05(+0.82%)
Jan 13, 2003 5.735 5.777 5.645 5.705 169,888 -0.00(-0.03%)
Jan 10, 2003 5.685 5.732 5.641 5.707 124,037 -0.00(-0.06%)
Jan 09, 2003 5.574 5.710 5.574 5.710 139,939 +0.15(+2.75%)
Jan 08, 2003 5.601 5.614 5.524 5.557 279,083 -0.04(-0.69%)
Jan 07, 2003 5.564 5.606 5.423 5.596 321,489 +0.03(+0.57%)
Jan 06, 2003 5.530 5.564 5.497 5.564 209,378 +0.04(+0.79%)
Jan 03, 2003 5.593 5.593 5.515 5.520 150,805 -0.07(-1.17%)
Jan 02, 2003 5.668 5.676 5.542 5.586 237,472 -0.03(-0.57%)
Dec 31, 2002 5.416 5.618 5.401 5.618 349,848 +0.22(+4.04%)
Dec 30, 2002 5.416 5.423 5.366 5.400 250,459 -0.02(-0.34%)
Dec 27, 2002 5.472 5.473 5.411 5.418 141,529 -0.05(-0.98%)
Dec 26, 2002 5.475 5.490 5.458 5.472 108,929 +0.01(+0.22%)
Dec 24, 2002 5.492 5.492 5.450 5.460 28,093 -0.03(-0.58%)
Dec 23, 2002 5.534 5.542 5.433 5.492 278,553 -0.04(-0.73%)
Dec 20, 2002 5.542 5.574 5.500 5.532 323,079 -0.01(-0.18%)
Dec 19, 2002 5.525 5.574 5.524 5.542 221,570 -0.02(-0.30%)
Dec 18, 2002 5.661 5.702 5.547 5.559 452,152 -0.13(-2.33%)
Dec 17, 2002 5.702 5.738 5.660 5.691 312,477 +0.04(+0.77%)
Dec 16, 2002 5.467 5.648 5.467 5.648 203,547 +0.20(+3.63%)
Dec 13, 2002 5.534 5.549 5.448 5.450 226,871 -0.12(-2.14%)
Dec 12, 2002 5.450 5.631 5.433 5.569 292,865 +0.13(+2.34%)
Dec 11, 2002 5.467 5.500 5.400 5.442 210,703 -0.03(-0.52%)
Dec 10, 2002 5.425 5.477 5.401 5.470 510,990 +0.04(+0.80%)
Dec 09, 2002 5.467 5.482 5.383 5.426 360,184 -0.03(-0.58%)
Dec 06, 2002 5.418 5.500 5.297 5.458 273,517 +0.04(+0.71%)
Dec 05, 2002 5.366 5.492 5.356 5.420 637,412 +0.05(+1.00%)
Dec 04, 2002 5.358 5.378 5.316 5.366 229,521 +0.00(+0.00%)
Dec 03, 2002 5.269 5.457 5.212 5.366 409,216 +0.09(+1.68%)
Dec 02, 2002 5.182 5.281 5.140 5.277 751,113 +0.15(+2.84%)
Nov 29, 2002 5.089 5.165 5.064 5.131 168,563 +0.04(+0.82%)
Nov 27, 2002 5.014 5.091 5.014 5.089 726,464 +0.08(+1.67%)
Nov 26, 2002 5.081 5.140 4.989 5.006 408,951 -0.16(-3.02%)
Nov 25, 2002 5.128 5.219 5.128 5.162 332,885 +0.05(+0.98%)
Nov 22, 2002 5.207 5.282 5.106 5.111 427,768 -0.10(-1.84%)
Nov 21, 2002 5.291 5.358 5.207 5.207 861,898 -0.03(-0.48%)
Nov 20, 2002 5.177 5.433 5.130 5.232 470,969 +0.06(+1.10%)
Nov 19, 2002 5.266 5.326 5.172 5.175 220,245 -0.10(-1.81%)
Nov 18, 2002 5.442 5.442 5.249 5.271 199,307 -0.10(-1.93%)
Nov 15, 2002 5.203 5.443 5.200 5.375 226,606 +0.17(+3.32%)
Nov 14, 2002 5.219 5.266 5.200 5.202 366,545 -0.01(-0.26%)
Nov 13, 2002 5.341 5.353 5.215 5.215 527,952 -0.12(-2.23%)
Nov 12, 2002 5.525 5.559 5.205 5.334 502,508 -0.18(-3.25%)
Nov 11, 2002 5.408 5.559 5.400 5.514 229,256 +0.11(+2.05%)
Nov 08, 2002 5.601 5.730 5.383 5.403 364,425 -0.22(-3.96%)
Nov 07, 2002 5.702 5.702 5.467 5.626 332,090 -0.11(-1.90%)
Nov 06, 2002 5.727 5.794 5.621 5.735 571,948 -0.03(-0.58%)
Nov 05, 2002 5.953 5.978 5.581 5.769 1,135,150 -0.46(-7.40%)
Nov 04, 2002 6.129 6.297 6.106 6.230 155,046 +0.16(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.