Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.632 6.693 6.527 6.661 415,697 +0.05(+0.81%)
Jan 30, 2003 6.630 6.655 6.510 6.607 317,297 -0.02(-0.34%)
Jan 29, 2003 6.592 6.668 6.592 6.630 369,508 +0.05(+0.72%)
Jan 28, 2003 6.527 6.619 6.383 6.583 358,748 +0.07(+1.02%)
Jan 27, 2003 6.567 6.663 6.493 6.516 556,624 -0.07(-1.13%)
Jan 24, 2003 6.718 6.767 6.577 6.590 604,650 -0.17(-2.54%)
Jan 23, 2003 7.086 7.101 6.343 6.762 4,576,079 -0.35(-4.90%)
Jan 22, 2003 7.187 7.221 7.080 7.110 513,585 -0.06(-0.88%)
Jan 21, 2003 7.240 7.329 7.173 7.173 682,331 -0.07(-0.95%)
Jan 17, 2003 7.164 7.286 7.131 7.242 470,021 +0.03(+0.40%)
Jan 16, 2003 7.268 7.268 7.171 7.213 669,209 -0.03(-0.37%)
Jan 15, 2003 7.215 7.267 7.154 7.240 367,671 +0.04(+0.53%)
Jan 14, 2003 7.211 7.221 7.057 7.202 530,906 +0.03(+0.40%)
Jan 13, 2003 7.059 7.223 7.059 7.173 406,774 +0.10(+1.37%)
Jan 10, 2003 7.049 7.131 6.983 7.076 288,940 +0.03(+0.38%)
Jan 09, 2003 6.946 7.072 6.946 7.049 223,069 +0.10(+1.37%)
Jan 08, 2003 6.946 7.061 6.946 6.954 773,658 -0.07(-0.98%)
Jan 07, 2003 6.870 7.042 6.826 7.023 459,523 +0.12(+1.77%)
Jan 06, 2003 6.859 6.992 6.853 6.901 353,762 +0.02(+0.25%)
Jan 03, 2003 7.011 7.027 6.857 6.884 424,882 -0.13(-1.82%)
Jan 02, 2003 7.006 7.148 6.908 7.011 654,775 +0.14(+2.00%)
Dec 31, 2002 6.836 7.049 6.800 6.874 596,252 +0.04(+0.56%)
Dec 30, 2002 6.792 6.838 6.706 6.836 399,163 +0.01(+0.08%)
Dec 27, 2002 6.773 6.830 6.718 6.830 323,844 +0.07(+1.04%)
Dec 26, 2002 6.668 6.765 6.625 6.760 210,472 +0.13(+1.98%)
Dec 24, 2002 6.630 6.676 6.621 6.628 98,938 +0.04(+0.55%)
Dec 23, 2002 6.308 6.638 6.240 6.592 563,185 -0.02(-0.23%)
Dec 20, 2002 6.308 6.645 6.240 6.607 615,147 +0.26(+4.05%)
Dec 19, 2002 6.354 6.491 6.257 6.350 339,590 -0.04(-0.60%)
Dec 18, 2002 6.461 6.485 6.337 6.388 376,331 -0.10(-1.58%)
Dec 17, 2002 6.727 6.764 6.438 6.491 429,343 -0.19(-2.88%)
Dec 16, 2002 6.727 6.764 6.600 6.684 359,798 +0.04(+0.54%)
Dec 13, 2002 6.790 6.790 6.590 6.647 233,042 -0.08(-1.19%)
Dec 12, 2002 6.771 6.790 6.725 6.727 286,841 -0.01(-0.09%)
Dec 11, 2002 6.668 6.764 6.621 6.733 338,016 +0.08(+1.18%)
Dec 10, 2002 6.668 6.668 6.485 6.655 252,200 +0.11(+1.74%)
Dec 09, 2002 6.609 6.668 6.520 6.541 234,616 -0.13(-1.88%)
Dec 06, 2002 6.571 6.668 6.562 6.666 248,525 +0.08(+1.16%)
Dec 05, 2002 6.668 6.682 6.569 6.590 298,126 -0.08(-1.23%)
Dec 04, 2002 6.619 6.689 6.569 6.672 415,172 +0.05(+0.78%)
Dec 03, 2002 6.668 6.668 6.592 6.621 452,700 -0.01(-0.17%)
Dec 02, 2002 6.625 6.676 6.611 6.632 286,579 +0.08(+1.25%)
Nov 29, 2002 6.691 6.718 6.550 6.550 126,231 -0.14(-2.05%)
Nov 27, 2002 6.668 6.689 6.611 6.687 312,297 +0.08(+1.21%)
Nov 26, 2002 6.630 6.670 6.573 6.607 391,553 -0.06(-0.83%)
Nov 25, 2002 6.632 6.666 6.632 6.663 227,793 +0.01(+0.20%)
Nov 22, 2002 6.733 6.765 6.621 6.649 322,270 -0.12(-1.72%)
Nov 21, 2002 6.666 6.823 6.596 6.765 478,681 +0.18(+2.72%)
Nov 20, 2002 6.459 6.666 6.444 6.586 385,254 +0.13(+2.04%)
Nov 19, 2002 6.340 6.544 6.287 6.455 464,772 +0.17(+2.67%)
Nov 18, 2002 6.350 6.350 6.240 6.287 624,595 +0.02(+0.24%)
Nov 15, 2002 6.095 6.375 6.000 6.272 375,282 +0.17(+2.84%)
Nov 14, 2002 6.097 6.137 5.971 6.099 326,731 +0.05(+0.88%)
Nov 13, 2002 5.933 6.097 5.840 6.045 557,149 +0.12(+1.96%)
Nov 12, 2002 5.984 6.030 5.771 5.929 487,079 +0.06(+0.97%)
Nov 11, 2002 5.981 6.021 5.824 5.872 204,699 -0.11(-1.84%)
Nov 08, 2002 6.150 6.163 5.685 5.982 666,322 -0.17(-2.79%)
Nov 07, 2002 6.604 6.604 6.154 6.154 385,779 -0.46(-6.94%)
Nov 06, 2002 6.638 6.640 6.480 6.613 443,515 -0.03(-0.40%)
Nov 05, 2002 6.644 6.697 6.592 6.640 283,954 -0.01(-0.09%)
Nov 04, 2002 6.630 6.668 6.579 6.645 465,822 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.