Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 21.15 21.15 20.79 20.80 4,371,864 -0.46(-2.15%)
Sep 27, 2002 21.26 21.46 21.09 21.26 3,087,618 +0.00(+0.00%)
Sep 26, 2002 21.07 21.26 20.86 21.26 3,569,471 +0.23(+1.08%)
Sep 25, 2002 21.18 21.27 20.94 21.03 3,826,499 -0.15(-0.73%)
Sep 24, 2002 21.46 21.54 20.86 21.18 149,088 -0.14(-0.68%)
Sep 23, 2002 21.00 21.39 20.96 21.33 3,620,161 +0.44(+2.13%)
Sep 20, 2002 20.63 20.94 20.63 20.88 3,838,724 +0.25(+1.22%)
Sep 19, 2002 20.88 21.02 20.59 20.63 3,664,291 -0.29(-1.39%)
Sep 18, 2002 20.71 21.09 20.71 20.92 3,545,617 +0.21(+1.03%)
Sep 17, 2002 21.13 21.18 20.61 20.71 7,522,397 -0.75(-3.52%)
Sep 16, 2002 21.15 21.77 21.15 21.46 4,000,336 +0.34(+1.59%)
Sep 13, 2002 21.14 21.32 20.98 21.13 3,243,862 -0.13(-0.63%)
Sep 12, 2002 21.42 21.60 21.22 21.26 5,989,770 +0.16(+0.77%)
Sep 11, 2002 21.30 21.31 21.07 21.10 3,311,548 +0.10(+0.46%)
Sep 10, 2002 20.89 21.00 20.68 21.00 3,378,042 +0.05(+0.22%)
Sep 09, 2002 20.64 21.00 20.49 20.96 3,434,993 +0.32(+1.54%)
Sep 06, 2002 20.88 20.92 20.53 20.64 3,785,053 +0.16(+0.76%)
Sep 05, 2002 20.13 20.58 20.00 20.48 3,869,138 +0.25(+1.22%)
Sep 04, 2002 19.96 20.37 19.77 20.24 4,110,960 +0.27(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.