Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.05	21.60	20.33	21.06	291,796	+0.74(+3.65%)
Jun 27, 2002	20.33	21.01	20.32	20.32	39,785	-0.35(-1.71%)
Jun 26, 2002	20.38	21.47	19.70	20.67	50,236	+0.35(+1.74%)
Jun 25, 2002	20.71	21.04	20.21	20.32	100,590	-0.10(-0.50%)
Jun 21, 2002	20.32	20.67	20.30	20.42	69,950	+0.10(+0.50%)
Jun 20, 2002	20.12	20.63	19.49	20.32	63,774	+0.68(+3.47%)
Jun 19, 2002	20.42	20.42	19.21	19.64	19,239	-0.70(-3.44%)
Jun 18, 2002	18.84	20.40	18.84	20.33	29,927	+1.30(+6.81%)
Jun 17, 2002	20.67	20.68	18.79	19.04	42,397	-1.74(-8.39%)
Jun 14, 2002	21.01	21.47	20.77	20.78	30,402	-0.49(-2.30%)
Jun 12, 2002	21.30	21.54	20.80	21.27	65,556	+0.03(+0.16%)
Jun 11, 2002	21.30	21.57	20.97	21.24	25,296	-0.66(-3.00%)
Jun 10, 2002	20.89	22.19	20.84	21.89	107,479	+0.93(+4.42%)
Jun 07, 2002	21.11	21.11	20.97	20.97	7,244	-0.02(-0.08%)
Jun 06, 2002	21.05	21.24	20.98	20.98	129,568	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.