Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.130 2.200 2.050 2.180 11,100 -0.02(-0.91%)
Oct 30, 2002 2.240 2.240 2.110 2.200 7,900 +0.02(+0.92%)
Oct 29, 2002 2.070 2.100 2.070 2.180 6,400 +0.04(+1.87%)
Oct 28, 2002 2.100 2.149 2.080 2.140 6,300 +0.03(+1.42%)
Oct 25, 2002 2.180 2.250 2.110 2.110 9,200 -0.07(-3.21%)
Oct 24, 2002 2.240 2.250 2.020 2.180 2,830,000 -0.01(-0.46%)
Oct 23, 2002 2.120 2.200 2.110 2.190 7,900 +0.09(+4.29%)
Oct 22, 2002 2.200 2.200 2.000 2.100 14,100 +0.10(+5.00%)
Oct 21, 2002 1.901 2.000 1.900 2.000 1,000 +0.02(+1.01%)
Oct 18, 2002 1.860 1.980 1.860 1.980 300 -0.06(-2.89%)
Oct 17, 2002 1.800 2.110 1.800 2.039 9,900 +0.20(+10.82%)
Oct 16, 2002 1.890 1.890 1.710 1.840 12,300 -0.04(-2.13%)
Oct 15, 2002 1.960 2.000 1.800 1.880 10,300 +0.08(+4.44%)
Oct 14, 2002 1.800 1.890 1.800 1.800 12,900 +0.03(+1.69%)
Oct 11, 2002 1.700 1.800 1.650 1.770 72,200 -0.03(-1.67%)
Oct 10, 2002 1.860 1.990 1.630 1.800 23,250 -0.19(-9.55%)
Oct 09, 2002 1.950 2.011 1.950 1.990 4,900 -0.08(-3.86%)
Oct 08, 2002 1.990 2.070 1.870 2.070 7,900 +0.02(+1.02%)
Oct 07, 2002 2.030 2.049 1.980 2.049 11,175 -0.17(-7.70%)
Oct 04, 2002 2.020 2.220 2.010 2.220 8,100 +0.07(+3.26%)
Oct 03, 2002 2.120 2.150 2.120 2.150 3,700 -0.11(-4.87%)
Oct 02, 2002 2.280 2.280 2.180 2.260 5,300 -0.02(-0.88%)
Oct 01, 2002 2.260 2.300 2.250 2.280 7,100 -0.17(-6.94%)
Sep 30, 2002 2.490 2.490 1.950 2.450 11,700 +0.34(+16.11%)
Sep 27, 2002 2.300 2.350 2.000 2.110 23,600 -0.36(-14.57%)
Sep 26, 2002 2.410 2.490 2.400 2.470 5,700 -0.01(-0.40%)
Sep 25, 2002 2.380 2.490 2.380 2.480 7,500 +0.10(+4.25%)
Sep 24, 2002 2.260 2.379 2.000 2.379 11,000 -0.06(-2.46%)
Sep 23, 2002 2.500 2.500 2.290 2.439 7,500 -0.06(-2.44%)
Sep 20, 2002 2.500 2.500 2.300 2.500 8,200 +0.00(+0.04%)
Sep 19, 2002 2.450 2.500 2.330 2.499 9,600 +0.05(+2.04%)
Sep 18, 2002 2.420 2.420 2.420 2.449 1,300 -0.06(-2.43%)
Sep 17, 2002 2.500 2.510 2.500 2.510 1,800 -0.02(-0.75%)
Sep 16, 2002 2.450 2.550 2.450 2.529 7,500 +0.05(+1.98%)
Sep 13, 2002 2.460 2.490 2.430 2.480 2,700 +0.02(+0.85%)
Sep 12, 2002 2.470 2.490 2.380 2.459 5,000 -0.04(-1.60%)
Sep 11, 2002 2.500 2.500 2.470 2.499 1,200 +0.01(+0.36%)
Sep 10, 2002 2.500 2.500 2.451 2.490 1,700 +0.00(+0.04%)
Sep 09, 2002 2.520 2.520 2.460 2.489 2,400 -0.07(-2.77%)
Sep 06, 2002 2.470 2.560 2.460 2.560 4,300 +0.04(+1.63%)
Sep 05, 2002 2.520 2.590 2.410 2.519 42,600 -0.12(-4.55%)
Sep 04, 2002 2.620 2.639 2.550 2.639 6,480 -0.00(-0.04%)
Sep 03, 2002 2.640 2.640 2.580 2.640 9,100 +0.00(+0.04%)
Aug 30, 2002 2.620 2.640 2.600 2.639 5,800 +0.01(+0.38%)
Aug 29, 2002 2.600 2.629 2.561 2.629 2,900 +0.03(+1.15%)
Aug 28, 2002 2.520 2.660 2.520 2.599 3,700 -0.00(-0.04%)
Aug 27, 2002 2.540 2.600 2.510 2.600 9,200 +0.00(+0.04%)
Aug 26, 2002 2.580 2.620 2.580 2.599 9,000 +0.03(+1.13%)
Aug 23, 2002 2.580 2.640 2.530 2.570 16,950 -0.01(-0.39%)
Aug 22, 2002 2.550 2.580 2.410 2.580 9,300 +0.03(+1.18%)
Aug 21, 2002 2.550 2.550 2.510 2.550 15,400 +0.01(+0.43%)
Aug 20, 2002 2.490 2.540 2.490 2.539 14,100 +0.09(+3.63%)
Aug 16, 2002 2.490 2.500 2.450 2.450 8,100 -0.05(-2.00%)
Aug 15, 2002 2.480 2.500 2.450 2.500 4,900 +0.02(+0.85%)
Aug 14, 2002 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Aug 13, 2002 2.501 2.529 2.450 2.479 5,700 -0.02(-0.80%)
Aug 12, 2002 2.500 2.500 2.499 2.499 1,200 -0.05(-1.96%)
Aug 07, 2002 2.500 2.549 2.500 2.549 29,600 +0.05(+1.96%)
Aug 06, 2002 2.550 2.550 2.490 2.500 35,500 -0.08(-3.06%)
Aug 05, 2002 2.579 2.579 2.500 2.579 5,800 +0.00(+0.00%)
Aug 02, 2002 2.580 2.580 2.510 2.579 4,700 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.