Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

60.70 +1.64 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.37	21.42	20.21	21.39	38,616	+1.06(+5.20%)
Jan 30, 2002	19.64	20.33	19.64	20.33	9,469	+0.81(+4.17%)
Jan 29, 2002	19.43	19.60	19.01	19.52	74,280	+0.16(+0.84%)
Jan 28, 2002	18.21	19.35	18.09	19.35	14,634	+1.26(+6.97%)
Jan 25, 2002	17.81	18.12	17.81	18.09	7,993	+0.16(+0.91%)
Jan 24, 2002	17.89	18.09	17.70	17.93	11,560	-0.24(-1.34%)
Jan 23, 2002	17.88	18.17	17.88	18.17	10,084	+0.35(+1.96%)
Jan 22, 2002	19.11	19.11	17.82	17.82	23,243	-1.12(-5.92%)
Jan 21, 2002	19.11	19.45	18.95	18.95	7,378	+0.00(+0.00%)
Jan 18, 2002	19.11	19.45	18.95	18.95	7,255	-0.24(-1.27%)
Jan 17, 2002	19.19	19.47	19.11	19.19	8,239	+0.08(+0.43%)
Jan 16, 2002	19.52	19.69	18.91	19.11	24,473	-0.20(-1.05%)
Jan 15, 2002	19.45	19.64	18.70	19.31	22,751	-0.16(-0.84%)
Jan 14, 2002	19.56	20.25	18.91	19.47	13,404	+0.20(+1.05%)
Jan 11, 2002	19.65	20.00	19.11	19.27	27,178	-0.37(-1.86%)
Jan 10, 2002	19.19	19.88	19.17	19.64	43,412	-0.73(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.