Indicators

Axt Inc (NQ: AXTI )

2.940 +0.030 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.30	11.30	10.81	11.00	372,500	-0.10(-0.90%)
Jan 30, 2002	11.25	11.44	11.02	11.10	685,400	-0.08(-0.72%)
Jan 29, 2002	11.85	11.85	11.00	11.18	210,600	-0.48(-4.12%)
Jan 28, 2002	11.54	11.84	11.25	11.66	180,000	+0.16(+1.39%)
Jan 25, 2002	11.59	11.85	11.15	11.50	180,500	+0.05(+0.44%)
Jan 24, 2002	11.48	12.05	11.31	11.45	218,700	+0.01(+0.09%)
Jan 23, 2002	11.83	12.01	11.19	11.44	179,900	-0.16(-1.38%)
Jan 22, 2002	12.20	12.20	11.60	11.60	128,500	-0.38(-3.17%)
Jan 21, 2002	12.70	12.70	11.93	11.98	111,800	+0.00(+0.00%)
Jan 18, 2002	12.70	12.70	11.93	11.98	111,600	-0.39(-3.15%)
Jan 17, 2002	12.40	12.70	11.97	12.37	210,100	+0.12(+0.98%)
Jan 16, 2002	12.40	12.71	12.23	12.25	147,800	-0.25(-2.00%)
Jan 15, 2002	13.40	13.40	12.23	12.50	799,400	-0.51(-3.92%)
Jan 14, 2002	14.40	15.05	13.00	13.01	352,300	-1.55(-10.65%)
Jan 11, 2002	15.30	15.52	14.50	14.56	165,800	-0.87(-5.64%)
Jan 10, 2002	15.90	15.99	15.16	15.43	141,900	+1.00(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.