Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.236 7.337 7.211 7.328 459,838 +0.10(+1.39%)
Jun 27, 2002 7.110 7.269 7.011 7.228 377,676 +0.15(+2.13%)
Jun 26, 2002 6.875 7.102 6.800 7.077 533,518 +0.12(+1.69%)
Jun 25, 2002 7.110 7.152 6.934 6.959 752,703 -0.44(-6.00%)
Jun 21, 2002 7.119 7.404 7.115 7.404 24,489,360 +0.32(+4.45%)
Jun 20, 2002 6.909 7.169 6.833 7.088 1,007,933 +0.24(+3.48%)
Jun 19, 2002 6.783 6.947 6.716 6.850 767,810 +0.10(+1.49%)
Jun 18, 2002 6.699 6.750 6.607 6.750 573,008 +0.21(+3.28%)
Jun 17, 2002 6.708 6.733 6.523 6.535 856,067 -0.16(-2.45%)
Jun 14, 2002 6.666 6.765 6.574 6.699 902,713 +0.03(+0.38%)
Jun 12, 2002 6.406 6.679 6.372 6.674 350,908 +0.25(+3.92%)
Jun 11, 2002 6.699 6.766 6.389 6.423 504,099 -0.22(-3.33%)
Jun 10, 2002 6.515 6.775 6.513 6.644 787,423 +0.13(+1.98%)
Jun 07, 2002 6.330 6.515 6.315 6.515 596,596 +0.23(+3.60%)
Jun 06, 2002 6.263 6.322 6.205 6.288 336,861 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.