Quanex Building Products Corp (NY: NX )

23.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.31 11.42 11.29 11.42 146,901 +0.13(+1.19%)
Feb 27, 2002 11.21 11.32 11.21 11.29 23,188 +0.08(+0.75%)
Feb 26, 2002 11.21 11.23 11.19 11.20 29,102 -0.01(-0.07%)
Feb 25, 2002 11.12 11.25 11.11 11.21 169,395 +0.10(+0.86%)
Feb 22, 2002 11.11 11.12 11.06 11.12 69,914 +0.01(+0.07%)
Feb 21, 2002 11.12 11.12 11.05 11.11 84,871 -0.01(-0.07%)
Feb 20, 2002 11.09 11.12 11.06 11.12 27,594 +0.03(+0.24%)
Feb 19, 2002 11.11 11.12 11.06 11.09 24,348 -0.02(-0.21%)
Feb 18, 2002 11.19 11.21 11.08 11.11 44,174 +0.00(+0.00%)
Feb 15, 2002 11.19 11.21 11.08 11.11 44,174 -0.01(-0.07%)
Feb 14, 2002 11.21 11.23 11.12 11.12 58,899 -0.07(-0.58%)
Feb 13, 2002 11.10 11.19 11.04 11.19 132,640 +0.13(+1.14%)
Feb 12, 2002 10.97 11.10 10.97 11.06 62,610 +0.08(+0.77%)
Feb 11, 2002 11.11 11.12 10.97 10.97 65,392 -0.13(-1.21%)
Feb 08, 2002 10.98 11.12 10.98 11.11 32,348 +0.13(+1.15%)
Feb 07, 2002 11.12 11.17 10.98 10.98 31,189 -0.13(-1.21%)
Feb 06, 2002 11.11 11.19 11.06 11.12 19,710 -0.03(-0.31%)
Feb 05, 2002 11.11 11.21 11.11 11.15 29,218 +0.04(+0.34%)
Feb 04, 2002 11.15 11.29 11.11 11.11 37,102 -0.04(-0.38%)
Feb 01, 2002 11.19 11.23 11.15 11.15 129,973 -0.08(-0.68%)
Jan 31, 2002 11.19 11.25 11.17 11.23 52,986 +0.00(+0.03%)
Jan 30, 2002 11.29 11.29 11.14 11.23 59,595 -0.04(-0.34%)
Jan 29, 2002 11.27 11.31 11.14 11.27 41,855 +0.04(+0.34%)
Jan 28, 2002 11.25 11.29 11.21 11.23 24,696 +0.02(+0.14%)
Jan 25, 2002 11.12 11.21 11.11 11.21 31,884 +0.08(+0.69%)
Jan 24, 2002 11.18 11.19 11.00 11.14 56,349 -0.04(-0.38%)
Jan 23, 2002 11.16 11.30 11.16 11.18 102,610 +0.02(+0.17%)
Jan 22, 2002 10.96 11.28 10.96 11.16 70,146 +0.27(+2.50%)
Jan 21, 2002 10.78 10.94 10.75 10.89 43,711 +0.00(+0.00%)
Jan 18, 2002 10.78 10.94 10.75 10.89 43,595 +0.08(+0.78%)
Jan 17, 2002 10.89 10.91 10.77 10.80 24,232 -0.01(-0.11%)
Jan 16, 2002 11.08 11.08 10.81 10.81 13,565 -0.26(-2.39%)
Jan 15, 2002 10.96 11.10 10.96 11.08 34,203 +0.17(+1.58%)
Jan 14, 2002 11.04 11.04 10.89 10.91 32,580 -0.20(-1.76%)
Jan 11, 2002 10.92 11.19 10.92 11.10 28,174 +0.13(+1.15%)
Jan 10, 2002 11.02 11.21 10.97 10.97 24,116 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.