Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.411 5.612 5.396 5.612 350,211 +0.22(+4.04%)
Dec 30, 2002 5.411 5.418 5.361 5.394 250,719 -0.02(-0.34%)
Dec 27, 2002 5.466 5.468 5.406 5.412 141,676 -0.05(-0.98%)
Dec 26, 2002 5.469 5.485 5.453 5.466 109,043 +0.01(+0.21%)
Dec 24, 2002 5.486 5.486 5.444 5.454 28,123 -0.03(-0.58%)
Dec 23, 2002 5.528 5.536 5.428 5.486 278,843 -0.04(-0.73%)
Dec 20, 2002 5.536 5.568 5.495 5.526 323,415 -0.01(-0.18%)
Dec 19, 2002 5.520 5.568 5.518 5.536 221,800 -0.02(-0.30%)
Dec 18, 2002 5.655 5.696 5.541 5.553 452,622 -0.13(-2.33%)
Dec 17, 2002 5.696 5.732 5.654 5.686 312,802 +0.04(+0.77%)
Dec 16, 2002 5.461 5.642 5.461 5.642 203,759 +0.20(+3.63%)
Dec 13, 2002 5.528 5.543 5.443 5.444 227,107 -0.12(-2.14%)
Dec 12, 2002 5.444 5.625 5.428 5.563 293,169 +0.13(+2.34%)
Dec 11, 2002 5.461 5.495 5.394 5.436 210,923 -0.03(-0.52%)
Dec 10, 2002 5.419 5.471 5.396 5.464 511,521 +0.04(+0.80%)
Dec 09, 2002 5.461 5.476 5.377 5.421 360,559 -0.03(-0.58%)
Dec 06, 2002 5.412 5.495 5.292 5.453 273,802 +0.04(+0.71%)
Dec 05, 2002 5.361 5.486 5.350 5.414 638,075 +0.05(+1.00%)
Dec 04, 2002 5.352 5.372 5.310 5.361 229,760 +0.00(+0.00%)
Dec 03, 2002 5.263 5.451 5.206 5.361 409,641 +0.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.