Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.089 5.165 5.064 5.131 168,563 +0.04(+0.82%)
Nov 27, 2002 5.014 5.091 5.014 5.089 726,464 +0.08(+1.67%)
Nov 26, 2002 5.081 5.140 4.989 5.006 408,951 -0.16(-3.02%)
Nov 25, 2002 5.128 5.219 5.128 5.162 332,885 +0.05(+0.98%)
Nov 22, 2002 5.207 5.282 5.106 5.111 427,768 -0.10(-1.84%)
Nov 21, 2002 5.291 5.358 5.207 5.207 861,898 -0.03(-0.48%)
Nov 20, 2002 5.177 5.433 5.130 5.232 470,969 +0.06(+1.10%)
Nov 19, 2002 5.266 5.326 5.172 5.175 220,245 -0.10(-1.81%)
Nov 18, 2002 5.442 5.442 5.249 5.271 199,307 -0.10(-1.93%)
Nov 15, 2002 5.203 5.443 5.200 5.375 226,606 +0.17(+3.32%)
Nov 14, 2002 5.219 5.266 5.200 5.202 366,545 -0.01(-0.26%)
Nov 13, 2002 5.341 5.353 5.215 5.215 527,952 -0.12(-2.23%)
Nov 12, 2002 5.525 5.559 5.205 5.334 502,508 -0.18(-3.25%)
Nov 11, 2002 5.408 5.559 5.400 5.514 229,256 +0.11(+2.05%)
Nov 08, 2002 5.601 5.730 5.383 5.403 364,425 -0.22(-3.96%)
Nov 07, 2002 5.702 5.702 5.467 5.626 332,090 -0.11(-1.90%)
Nov 06, 2002 5.727 5.794 5.621 5.735 571,948 -0.03(-0.58%)
Nov 05, 2002 5.953 5.978 5.581 5.769 1,135,150 -0.46(-7.40%)
Nov 04, 2002 6.129 6.297 6.106 6.230 155,046 +0.16(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.