Indicators

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.526	3.526	3.486	3.510	87,836	-0.00(-0.14%)
Sep 27, 2002	3.552	3.593	3.514	3.514	101,285	-0.01(-0.40%)
Sep 26, 2002	3.519	3.552	3.514	3.529	78,170	+0.01(+0.41%)
Sep 25, 2002	3.536	3.543	3.514	3.514	70,605	-0.02(-0.61%)
Sep 24, 2002	3.567	3.581	3.533	3.536	66,823	-0.03(-0.80%)
Sep 23, 2002	3.562	3.593	3.536	3.564	41,606	-0.01(-0.40%)
Sep 20, 2002	3.567	3.581	3.524	3.579	55,055	+0.03(+0.94%)
Sep 19, 2002	3.569	3.581	3.526	3.545	9,918,435	-0.04(-1.00%)
Sep 18, 2002	3.574	3.581	3.560	3.581	33,621	+0.02(+0.60%)
Sep 17, 2002	3.593	3.593	3.560	3.560	47,070	-0.03(-0.93%)
Sep 16, 2002	3.557	3.593	3.557	3.593	42,027	+0.01(+0.33%)
Sep 13, 2002	3.567	3.588	3.550	3.581	34,462	+0.01(+0.40%)
Sep 12, 2002	3.564	3.567	3.526	3.567	42,027	+0.00(+0.07%)
Sep 11, 2002	3.517	3.564	3.517	3.564	62,620	+0.01(+0.20%)
Sep 10, 2002	3.536	3.557	3.536	3.557	28,158	+0.02(+0.61%)
Sep 09, 2002	3.529	3.548	3.529	3.536	23,535	+0.01(+0.34%)
Sep 06, 2002	3.545	3.545	3.522	3.524	23,955	-0.02(-0.60%)
Sep 05, 2002	3.545	3.545	3.538	3.545	15,550	-0.02(-0.60%)
Sep 04, 2002	3.522	3.567	3.522	3.567	43,708	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.