Indicators

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.514	3.569	3.514	3.545	31,520	+0.04(+1.09%)
Jul 30, 2002	3.522	3.522	3.476	3.507	49,592	-0.01(-0.41%)
Jul 29, 2002	3.557	3.567	3.502	3.522	76,909	-0.03(-0.87%)
Jul 26, 2002	3.545	3.557	3.526	3.552	36,983	+0.01(+0.20%)
Jul 25, 2002	3.538	3.560	3.510	3.545	42,867	+0.02(+0.54%)
Jul 24, 2002	3.574	3.574	3.502	3.526	49,171	-0.04(-1.07%)
Jul 23, 2002	3.533	3.569	3.510	3.564	67,663	+0.05(+1.56%)
Jul 22, 2002	3.510	3.557	3.486	3.510	87,416	+0.00(+0.00%)
Jul 19, 2002	3.522	3.529	3.486	3.510	65,562	-0.01(-0.34%)
Jul 17, 2002	3.510	3.536	3.488	3.522	47,070	+0.01(+0.34%)
Jul 12, 2002	3.531	3.531	3.502	3.510	37,404	+0.00(+0.07%)
Jul 11, 2002	3.510	3.531	3.495	3.507	48,331	-0.00(-0.07%)
Jul 10, 2002	3.510	3.531	3.493	3.510	14,709	-0.01(-0.20%)
Jul 09, 2002	3.507	3.517	3.507	3.517	41,606	+0.01(+0.27%)
Jul 08, 2002	3.460	3.507	3.460	3.507	75,228	+0.05(+1.38%)
Jul 05, 2002	3.445	3.460	3.445	3.460	3,362	+0.03(+0.83%)
Jul 04, 2002	3.412	3.431	3.388	3.431	16,390	+0.00(+0.00%)
Jul 03, 2002	3.412	3.431	3.388	3.431	16,390	+0.00(+0.14%)
Jul 02, 2002	3.476	3.476	3.426	3.426	30,259	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.