PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.350 3.350 3.326 3.338 6,246 +0.00(+0.00%)
Nov 27, 2002 3.326 3.343 3.305 3.338 46,220 +0.01(+0.36%)
Nov 26, 2002 3.314 3.336 3.302 3.326 47,053 -0.01(-0.29%)
Nov 25, 2002 3.300 3.336 3.300 3.336 91,191 +0.04(+1.24%)
Nov 22, 2002 3.300 3.300 3.230 3.295 62,876 +0.02(+0.51%)
Nov 21, 2002 3.293 3.302 3.261 3.278 52,882 +0.00(+0.00%)
Nov 20, 2002 3.288 3.297 3.266 3.278 25,400 +0.01(+0.37%)
Nov 19, 2002 3.235 3.266 3.206 3.266 110,762 +0.02(+0.59%)
Nov 18, 2002 3.302 3.309 3.194 3.247 58,296 -0.06(-1.67%)
Nov 15, 2002 3.290 3.333 3.266 3.302 44,971 +0.03(+0.88%)
Nov 14, 2002 3.302 3.302 3.254 3.273 26,649 -0.02(-0.58%)
Nov 13, 2002 3.321 3.329 3.290 3.293 29,980 -0.00(-0.15%)
Nov 12, 2002 3.338 3.338 3.290 3.297 35,810 -0.04(-1.22%)
Nov 11, 2002 3.350 3.355 3.290 3.338 44,138 +0.01(+0.22%)
Nov 08, 2002 3.283 3.341 3.283 3.331 31,646 +0.02(+0.73%)
Nov 07, 2002 3.314 3.353 3.290 3.307 71,620 +0.02(+0.51%)
Nov 06, 2002 3.242 3.290 3.199 3.290 62,043 +0.05(+1.48%)
Nov 05, 2002 3.295 3.305 3.230 3.242 54,548 -0.03(-0.95%)
Nov 04, 2002 3.329 3.329 3.273 3.273 40,390 -0.08(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.