Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.110 4.110 4.062 4.090 75,370 -0.01(-0.14%)
Sep 27, 2002 4.140 4.187 4.096 4.096 86,910 -0.02(-0.40%)
Sep 26, 2002 4.101 4.140 4.096 4.112 67,076 +0.02(+0.41%)
Sep 25, 2002 4.121 4.129 4.096 4.096 60,584 -0.02(-0.61%)
Sep 24, 2002 4.157 4.173 4.118 4.121 57,339 -0.03(-0.80%)
Sep 23, 2002 4.151 4.187 4.121 4.154 35,701 -0.02(-0.40%)
Sep 20, 2002 4.157 4.173 4.107 4.171 47,241 +0.04(+0.94%)
Sep 19, 2002 4.159 4.173 4.110 4.132 8,510,739 -0.04(-1.00%)
Sep 18, 2002 4.165 4.173 4.148 4.173 28,849 +0.02(+0.60%)
Sep 17, 2002 4.187 4.187 4.148 4.148 40,389 -0.04(-0.93%)
Sep 16, 2002 4.146 4.187 4.146 4.187 36,062 +0.01(+0.33%)
Sep 13, 2002 4.157 4.182 4.137 4.173 29,571 +0.02(+0.40%)
Sep 12, 2002 4.154 4.157 4.110 4.157 36,062 +0.00(+0.07%)
Sep 11, 2002 4.098 4.154 4.098 4.154 53,733 +0.01(+0.20%)
Sep 10, 2002 4.121 4.146 4.121 4.146 24,161 +0.02(+0.61%)
Sep 09, 2002 4.112 4.134 4.112 4.121 20,194 +0.01(+0.34%)
Sep 06, 2002 4.132 4.132 4.104 4.107 20,555 -0.02(-0.60%)
Sep 05, 2002 4.132 4.132 4.123 4.132 13,343 -0.02(-0.60%)
Sep 04, 2002 4.104 4.157 4.104 4.157 37,504 +0.07(+1.63%)
Sep 03, 2002 4.123 4.123 4.068 4.090 65,633 -0.01(-0.14%)
Aug 30, 2002 4.121 4.132 4.085 4.096 42,193 -0.03(-0.67%)
Aug 29, 2002 4.143 4.159 4.118 4.123 72,124 -0.02(-0.47%)
Aug 28, 2002 4.146 4.173 4.143 4.143 26,686 -0.04(-1.06%)
Aug 27, 2002 4.190 4.190 4.168 4.187 37,504 -0.02(-0.40%)
Aug 26, 2002 4.179 4.204 4.165 4.204 41,111 -0.00(-0.07%)
Aug 23, 2002 4.201 4.215 4.165 4.207 23,079 +0.02(+0.40%)
Aug 22, 2002 4.176 4.201 4.176 4.190 46,520 +0.01(+0.33%)
Aug 21, 2002 4.159 4.187 4.159 4.176 22,358 +0.01(+0.13%)
Aug 20, 2002 4.157 4.171 4.143 4.171 28,128 -0.01(-0.27%)
Aug 16, 2002 4.140 4.184 4.140 4.182 23,079 +0.01(+0.33%)
Aug 15, 2002 4.146 4.168 4.132 4.168 45,799 +0.04(+0.87%)
Aug 14, 2002 4.112 4.171 4.112 4.132 59,863 -0.01(-0.20%)
Aug 13, 2002 4.148 4.184 4.134 4.140 43,274 -0.02(-0.60%)
Aug 12, 2002 4.182 4.184 4.154 4.165 21,637 +0.02(+0.40%)
Aug 07, 2002 4.132 4.154 4.126 4.148 51,208 +0.02(+0.40%)
Aug 06, 2002 4.129 4.132 4.093 4.132 114,317 +0.03(+0.68%)
Aug 05, 2002 4.137 4.165 4.104 4.104 360,624 -0.03(-0.80%)
Aug 02, 2002 4.118 4.143 4.090 4.137 23,801 +0.02(+0.47%)
Aug 01, 2002 4.157 4.157 4.079 4.118 33,538 -0.01(-0.34%)
Jul 31, 2002 4.096 4.159 4.096 4.132 27,046 +0.04(+1.09%)
Jul 30, 2002 4.104 4.104 4.051 4.087 42,553 -0.02(-0.41%)
Jul 29, 2002 4.146 4.157 4.082 4.104 65,994 -0.04(-0.87%)
Jul 26, 2002 4.132 4.146 4.110 4.140 31,734 +0.01(+0.20%)
Jul 25, 2002 4.123 4.148 4.090 4.132 36,783 +0.02(+0.54%)
Jul 24, 2002 4.165 4.165 4.082 4.110 42,193 -0.04(-1.07%)
Jul 23, 2002 4.118 4.159 4.090 4.154 58,060 +0.06(+1.56%)
Jul 22, 2002 4.090 4.146 4.062 4.090 75,009 +0.00(+0.00%)
Jul 19, 2002 4.104 4.112 4.062 4.090 56,257 -0.01(-0.34%)
Jul 17, 2002 4.090 4.121 4.065 4.104 40,389 +0.01(+0.34%)
Jul 12, 2002 4.115 4.115 4.082 4.090 32,095 +0.00(+0.07%)
Jul 11, 2002 4.090 4.115 4.073 4.087 41,471 -0.00(-0.07%)
Jul 10, 2002 4.090 4.115 4.071 4.090 12,621 -0.01(-0.20%)
Jul 09, 2002 4.087 4.098 4.087 4.098 35,701 +0.01(+0.27%)
Jul 08, 2002 4.032 4.087 4.032 4.087 64,551 +0.06(+1.38%)
Jul 05, 2002 4.015 4.032 4.015 4.032 2,884 +0.03(+0.83%)
Jul 04, 2002 3.976 3.999 3.949 3.999 14,064 +0.00(+0.00%)
Jul 03, 2002 3.976 3.999 3.949 3.999 14,064 +0.01(+0.14%)
Jul 02, 2002 4.051 4.051 3.993 3.993 25,964 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.