Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.95 13.95 13.85 13.90 1,500 +0.00(+0.00%)
Nov 27, 2002 13.85 13.92 13.76 13.90 11,100 +0.05(+0.36%)
Nov 26, 2002 13.80 13.89 13.75 13.85 11,300 -0.04(-0.29%)
Nov 25, 2002 13.74 13.89 13.74 13.89 21,900 +0.17(+1.24%)
Nov 22, 2002 13.74 13.74 13.45 13.72 15,100 +0.07(+0.51%)
Nov 21, 2002 13.71 13.75 13.58 13.65 12,700 +0.00(+0.00%)
Nov 20, 2002 13.69 13.73 13.60 13.65 6,100 +0.05(+0.37%)
Nov 19, 2002 13.47 13.60 13.35 13.60 26,600 +0.08(+0.59%)
Nov 18, 2002 13.75 13.78 13.30 13.52 14,000 -0.23(-1.67%)
Nov 15, 2002 13.70 13.88 13.60 13.75 10,800 +0.12(+0.88%)
Nov 14, 2002 13.75 13.75 13.55 13.63 6,400 -0.08(-0.58%)
Nov 13, 2002 13.83 13.86 13.70 13.71 7,200 -0.02(-0.15%)
Nov 12, 2002 13.90 13.90 13.70 13.73 8,600 -0.17(-1.22%)
Nov 11, 2002 13.95 13.97 13.70 13.90 10,600 +0.03(+0.22%)
Nov 08, 2002 13.67 13.91 13.67 13.87 7,600 +0.10(+0.73%)
Nov 07, 2002 13.80 13.96 13.70 13.77 17,200 +0.07(+0.51%)
Nov 06, 2002 13.50 13.70 13.32 13.70 14,900 +0.20(+1.48%)
Nov 05, 2002 13.72 13.76 13.45 13.50 13,100 -0.13(-0.95%)
Nov 04, 2002 13.86 13.86 13.63 13.63 9,700 -0.33(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.