Northrop Grumman (NY: NOC )

479.76 +2.40 (+0.50%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 18.25 18.28 17.81 17.95 4,469,964 -0.33(-1.81%)
Feb 27, 2002 17.98 18.31 17.82 18.28 6,663,351 +0.22(+1.20%)
Feb 26, 2002 18.18 18.18 17.88 18.06 6,429,282 -0.12(-0.66%)
Feb 25, 2002 18.24 18.38 17.96 18.18 12,881,525 -0.25(-1.37%)
Feb 22, 2002 18.45 18.78 17.57 18.44 23,709,806 -1.32(-6.66%)
Feb 21, 2002 19.29 19.94 19.25 19.75 4,627,103 +0.46(+2.39%)
Feb 20, 2002 19.28 19.45 19.15 19.29 4,791,697 +0.03(+0.13%)
Feb 19, 2002 19.28 19.34 19.17 19.27 4,566,275 -0.10(-0.52%)
Feb 18, 2002 18.29 19.74 18.29 19.37 9,377,950 +0.00(+0.00%)
Feb 15, 2002 18.29 19.74 18.29 19.37 9,377,950 +0.93(+5.02%)
Feb 14, 2002 18.50 18.55 18.34 18.44 1,985,557 -0.08(-0.43%)
Feb 13, 2002 18.46 18.64 18.41 18.52 4,668,550 +0.15(+0.79%)
Feb 12, 2002 18.53 18.57 18.32 18.38 3,204,801 -0.07(-0.38%)
Feb 11, 2002 18.28 18.51 18.19 18.45 3,745,395 +0.13(+0.69%)
Feb 08, 2002 18.28 18.45 18.21 18.32 2,559,249 +0.00(+0.00%)
Feb 07, 2002 18.36 18.42 18.11 18.32 2,449,520 -0.01(-0.06%)
Feb 06, 2002 18.12 18.46 18.04 18.33 3,274,873 +0.21(+1.15%)
Feb 05, 2002 18.40 18.61 18.07 18.12 5,387,155 -0.32(-1.73%)
Feb 04, 2002 18.41 18.61 18.20 18.44 9,051,745 +0.03(+0.16%)
Feb 01, 2002 18.45 18.59 18.24 18.41 9,118,835 -0.30(-1.62%)
Jan 31, 2002 17.94 18.73 17.88 18.72 5,348,989 +0.80(+4.49%)
Jan 30, 2002 17.87 17.93 17.20 17.91 7,502,718 +0.05(+0.25%)
Jan 29, 2002 18.15 18.15 17.57 17.87 4,461,019 -0.31(-1.69%)
Jan 28, 2002 17.58 18.30 17.53 18.17 5,739,600 +0.60(+3.40%)
Jan 25, 2002 16.94 17.71 16.92 17.58 6,517,543 +0.46(+2.68%)
Jan 24, 2002 16.25 17.18 16.25 17.12 4,862,365 +0.87(+5.36%)
Jan 23, 2002 16.43 16.55 16.20 16.25 2,446,538 -0.19(-1.13%)
Jan 22, 2002 16.52 16.69 16.39 16.43 2,105,424 -0.07(-0.44%)
Jan 21, 2002 16.37 16.55 16.30 16.50 2,399,128 +0.00(+0.00%)
Jan 18, 2002 16.37 16.55 16.30 16.50 2,354,103 +0.11(+0.65%)
Jan 17, 2002 16.29 16.42 16.29 16.40 1,761,030 +0.10(+0.64%)
Jan 16, 2002 16.46 16.49 16.26 16.29 2,813,295 -0.18(-1.09%)
Jan 15, 2002 16.37 16.52 16.37 16.47 2,897,977 +0.10(+0.62%)
Jan 14, 2002 16.07 16.60 16.01 16.37 3,679,796 +0.27(+1.69%)
Jan 11, 2002 16.43 16.43 16.09 16.10 3,454,673 -0.39(-2.36%)
Jan 10, 2002 16.60 16.60 16.49 16.49 1,686,188 -0.42(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.