Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.85	22.30	21.60	22.30	85,800	+0.80(+3.72%)
Jan 30, 2002	21.00	21.61	20.40	21.50	235,100	+0.33(+1.56%)
Jan 29, 2002	20.82	21.72	20.82	21.17	91,700	+0.03(+0.14%)
Jan 28, 2002	21.72	21.82	20.80	21.14	177,000	-0.69(-3.16%)
Jan 25, 2002	21.51	21.98	21.50	21.83	95,800	+0.17(+0.78%)
Jan 24, 2002	21.01	22.10	21.01	21.66	158,700	+0.27(+1.26%)
Jan 23, 2002	20.84	21.58	20.84	21.39	138,500	+0.39(+1.86%)
Jan 22, 2002	21.25	21.37	20.51	21.00	30,800	+0.05(+0.24%)
Jan 21, 2002	21.09	21.24	20.51	20.95	150,500	+0.00(+0.00%)
Jan 18, 2002	21.09	21.24	20.51	20.95	150,500	-0.01(-0.05%)
Jan 17, 2002	21.12	21.25	20.31	20.96	149,400	-0.15(-0.71%)
Jan 16, 2002	21.40	21.95	21.03	21.11	112,100	-0.39(-1.81%)
Jan 15, 2002	21.43	22.35	21.10	21.50	131,600	-0.23(-1.06%)
Jan 14, 2002	23.75	23.79	21.56	21.73	125,700	-1.45(-6.26%)
Jan 11, 2002	23.00	24.00	22.38	23.18	204,200	+0.22(+0.96%)
Jan 10, 2002	23.21	23.22	22.26	22.96	74,400	-1.48(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.