Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.892 4.917 4.883 4.908 121,247 +0.00(+0.03%)
Jan 30, 2002 4.932 4.933 4.866 4.907 136,370 -0.02(-0.34%)
Jan 29, 2002 4.925 4.942 4.866 4.923 95,777 +0.02(+0.34%)
Jan 28, 2002 4.917 4.933 4.900 4.907 56,511 +0.01(+0.14%)
Jan 25, 2002 4.858 4.900 4.855 4.900 72,960 +0.03(+0.69%)
Jan 24, 2002 4.885 4.890 4.808 4.866 128,941 -0.02(-0.38%)
Jan 23, 2002 4.876 4.940 4.876 4.885 234,801 +0.01(+0.17%)
Jan 22, 2002 4.791 4.930 4.791 4.876 160,513 +0.12(+2.50%)
Jan 21, 2002 4.711 4.783 4.697 4.757 100,022 +0.00(+0.00%)
Jan 18, 2002 4.711 4.783 4.697 4.757 99,757 +0.04(+0.78%)
Jan 17, 2002 4.757 4.766 4.707 4.721 55,450 -0.01(-0.11%)
Jan 16, 2002 4.841 4.841 4.724 4.726 31,041 -0.12(-2.39%)
Jan 15, 2002 4.791 4.850 4.791 4.841 78,267 +0.08(+1.58%)
Jan 14, 2002 4.825 4.825 4.757 4.766 74,552 -0.09(-1.76%)
Jan 11, 2002 4.774 4.892 4.774 4.851 64,470 +0.06(+1.15%)
Jan 10, 2002 4.816 4.900 4.794 4.796 55,184 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.