Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

82.93 +6.43 (+8.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.548 1.548 1.545 1.545 7,066 -0.00(-0.32%)
Jun 27, 2002 1.550 1.553 1.550 1.550 7,066 +0.00(+0.32%)
Jun 26, 2002 1.540 1.545 1.527 1.545 30,285 +0.00(+0.06%)
Jun 25, 2002 1.545 1.545 1.540 1.544 28,770 +0.00(+0.26%)
Jun 21, 2002 1.540 1.540 1.540 1.540 1,514 +0.00(+0.26%)
Jun 20, 2002 1.535 1.545 1.530 1.536 80,760 +0.02(+1.37%)
Jun 19, 2002 1.555 1.555 1.516 1.516 84,798 -0.04(-2.55%)
Jun 18, 2002 1.555 1.556 1.555 1.555 5,047 +0.00(+0.32%)
Jun 17, 2002 1.545 1.555 1.545 1.550 33,313 +0.00(+0.32%)
Jun 14, 2002 1.552 1.555 1.545 1.545 22,209 -0.04(-2.80%)
Jun 12, 2002 1.648 1.648 1.576 1.590 108,521 -0.06(-3.55%)
Jun 11, 2002 1.644 1.654 1.644 1.648 11,104 -0.00(-0.06%)
Jun 10, 2002 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Jun 07, 2002 1.684 1.687 1.630 1.649 62,084 -0.04(-2.35%)
Jun 06, 2002 1.778 1.778 1.679 1.689 185,749 -0.09(-5.01%)
Jun 05, 2002 1.833 1.833 1.778 1.778 33,818 -0.06(-3.23%)
May 31, 2002 1.833 1.841 1.833 1.838 23,723 -0.07(-3.89%)
May 28, 2002 1.922 1.927 1.912 1.912 49,465 -0.01(-0.77%)
May 27, 2002 1.927 1.927 1.927 1.927 6,561 +0.00(+0.00%)
May 24, 2002 1.927 1.927 1.927 1.927 6,561 -0.00(-0.26%)
May 23, 2002 1.941 1.941 1.922 1.932 111,550 +0.00(+0.00%)
May 22, 2002 1.922 1.932 1.922 1.932 11,609 +0.00(+0.26%)
May 21, 2002 1.942 1.942 1.927 1.927 13,123 -0.01(-0.76%)
May 20, 2002 1.942 1.942 1.932 1.942 6,561 +0.00(+0.00%)
May 17, 2002 1.937 1.942 1.937 1.942 4,038 +0.00(+0.26%)
May 16, 2002 1.932 1.937 1.927 1.937 23,723 +0.00(+0.00%)
May 15, 2002 1.927 1.937 1.922 1.937 12,618 +0.01(+0.31%)
May 14, 2002 1.942 1.942 1.931 1.931 5,552 -0.01(-0.56%)
May 13, 2002 1.922 1.942 1.922 1.942 17,161 +0.01(+0.51%)
May 10, 2002 1.922 1.932 1.922 1.932 10,599 +0.00(+0.26%)
May 09, 2002 1.926 1.927 1.917 1.927 7,571 +0.00(+0.05%)
May 08, 2002 1.924 1.926 1.924 1.926 1,009 +0.01(+0.31%)
May 07, 2002 1.951 1.953 1.913 1.920 62,084 -0.04(-1.87%)
May 06, 2002 1.961 1.961 1.951 1.956 13,628 -0.01(-0.50%)
May 03, 2002 1.966 1.966 1.961 1.966 9,590 -0.00(-0.10%)
May 02, 2002 1.972 1.976 1.968 1.968 605,703 -0.00(-0.20%)
May 01, 2002 1.991 1.991 1.971 1.972 9,085 -0.03(-1.44%)
Apr 30, 2002 1.937 2.001 1.937 2.001 27,761 +0.06(+3.32%)
Apr 29, 2002 1.917 1.951 1.917 1.937 11,609 +0.03(+1.56%)
Apr 26, 2002 1.907 1.907 1.902 1.907 23,218 -0.00(-0.26%)
Apr 25, 2002 1.917 1.917 1.912 1.912 15,142 +0.00(+0.00%)
Apr 24, 2002 1.902 1.912 1.902 1.912 8,076 +0.00(+0.26%)
Apr 23, 2002 1.902 1.907 1.897 1.907 14,637 +0.00(+0.00%)
Apr 22, 2002 1.892 1.907 1.892 1.907 6,057 +0.01(+0.79%)
Apr 19, 2002 1.897 1.897 1.887 1.892 3,028 -0.00(-0.26%)
Apr 18, 2002 1.870 1.897 1.870 1.897 12,114 +0.03(+1.59%)
Apr 17, 2002 1.857 1.872 1.857 1.867 19,180 +0.01(+0.53%)
Apr 16, 2002 1.838 1.862 1.838 1.857 57,541 +0.01(+0.54%)
Apr 15, 2002 1.827 1.852 1.827 1.847 252,376 +0.02(+1.36%)
Apr 12, 2002 1.798 1.823 1.798 1.823 47,951 +0.02(+1.38%)
Apr 11, 2002 1.788 1.798 1.788 1.798 38,361 +0.00(+0.28%)
Apr 10, 2002 1.783 1.794 1.783 1.793 5,552 +0.00(+0.28%)
Apr 09, 2002 1.793 1.793 1.779 1.788 14,637 -0.00(-0.06%)
Apr 08, 2002 1.793 1.793 1.789 1.789 8,076 +0.00(+0.06%)
Apr 05, 2002 1.798 1.798 1.773 1.788 15,142 -0.01(-0.55%)
Apr 04, 2002 1.798 1.798 1.798 1.798 504 -0.01(-0.38%)
Apr 03, 2002 1.818 1.818 1.803 1.805 14,133 -0.01(-0.71%)
Apr 02, 2002 1.769 1.822 1.769 1.818 47,951 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.