Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.129 6.168 6.129 6.168 68,318 +0.04(+0.65%)
Dec 30, 2002 6.151 6.190 6.124 6.129 27,463 -0.02(-0.29%)
Dec 27, 2002 6.168 6.168 6.146 6.146 23,831 -0.02(-0.36%)
Dec 26, 2002 6.102 6.168 6.102 6.168 30,867 +0.04(+0.72%)
Dec 24, 2002 6.181 6.181 6.111 6.124 18,157 -0.07(-1.07%)
Dec 23, 2002 6.212 6.234 6.168 6.190 45,847 -0.02(-0.35%)
Dec 20, 2002 6.190 6.221 6.190 6.212 75,127 +0.02(+0.36%)
Dec 19, 2002 6.190 6.190 6.168 6.190 14,753 -0.02(-0.35%)
Dec 18, 2002 6.217 6.234 6.195 6.212 22,697 +0.00(+0.00%)
Dec 17, 2002 6.309 6.309 6.212 6.212 20,427 -0.13(-2.08%)
Dec 16, 2002 6.433 6.433 6.344 6.344 9,986 -0.11(-1.77%)
Dec 13, 2002 6.388 6.459 6.388 6.459 13,164 +0.03(+0.41%)
Dec 12, 2002 6.433 6.433 6.433 6.433 6,128 +0.07(+1.04%)
Dec 11, 2002 6.499 6.499 6.366 6.366 29,052 -0.20(-3.02%)
Dec 10, 2002 6.565 6.565 6.565 6.565 10,667 +0.00(+0.00%)
Dec 09, 2002 6.569 6.569 6.565 6.565 6,128 -0.00(-0.07%)
Dec 06, 2002 6.565 6.569 6.565 6.569 7,490 +0.00(+0.07%)
Dec 05, 2002 6.565 6.565 6.565 6.565 5,901 +0.00(+0.00%)
Dec 04, 2002 6.565 6.569 6.565 6.565 159,333 +0.00(+0.00%)
Dec 03, 2002 6.565 6.565 6.565 6.565 116,208 -0.04(-0.67%)
Dec 02, 2002 6.609 6.609 6.609 6.609 15,660 +0.00(+0.00%)
Nov 29, 2002 6.613 6.613 6.609 6.609 2,496 +0.00(+0.00%)
Nov 27, 2002 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Nov 26, 2002 6.609 6.609 6.609 6.609 4,312 +0.00(+0.00%)
Nov 25, 2002 6.609 6.609 6.609 6.609 12,937 +0.00(+0.00%)
Nov 22, 2002 6.609 6.609 6.609 6.609 5,220 +0.00(+0.00%)
Nov 21, 2002 6.609 6.613 6.609 6.609 17,249 +0.00(+0.00%)
Nov 20, 2002 6.609 6.613 6.609 6.609 29,279 +0.00(+0.00%)
Nov 19, 2002 6.609 6.609 6.609 6.609 8,397 -0.00(-0.07%)
Nov 18, 2002 6.609 6.613 6.609 6.613 9,759 -0.00(-0.07%)
Nov 15, 2002 6.618 6.618 6.618 6.618 680 +0.01(+0.13%)
Nov 14, 2002 6.609 6.609 6.609 6.609 6,582 +0.00(+0.00%)
Nov 13, 2002 6.609 6.622 6.609 6.609 25,420 +0.00(+0.00%)
Nov 12, 2002 6.609 6.609 6.609 6.609 34,953 +0.00(+0.00%)
Nov 11, 2002 6.609 6.609 6.609 6.609 1,134 +0.00(+0.00%)
Nov 08, 2002 6.609 6.609 6.609 6.609 27,690 +0.00(+0.00%)
Nov 07, 2002 6.609 6.613 6.609 6.609 17,703 +0.00(+0.00%)
Nov 06, 2002 6.609 6.609 6.609 6.609 57,650 -0.00(-0.07%)
Nov 05, 2002 6.609 6.613 6.609 6.613 14,526 +0.00(+0.07%)
Nov 04, 2002 6.609 6.613 6.609 6.609 39,265 +0.00(+0.00%)
Nov 01, 2002 6.609 6.613 6.609 6.609 10,213 +0.00(+0.00%)
Oct 31, 2002 6.609 6.622 6.609 6.609 29,506 -0.00(-0.07%)
Oct 30, 2002 6.609 6.613 6.609 6.613 114,846 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.