Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.34 +0.27 (+2.39%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.045	5.062	4.962	5.032	236,113	-0.03(-0.52%)
Jan 30, 2002	4.927	5.080	4.905	5.058	458,982	+0.06(+1.23%)
Jan 29, 2002	5.124	5.163	4.914	4.997	346,406	-0.09(-1.81%)
Jan 28, 2002	5.067	5.137	5.058	5.089	324,713	-0.01(-0.26%)
Jan 25, 2002	5.054	5.185	5.054	5.102	189,301	-0.02(-0.34%)
Jan 24, 2002	5.189	5.233	5.115	5.119	1,607,124	-0.06(-1.10%)
Jan 23, 2002	5.080	5.211	5.041	5.176	352,800	+0.10(+1.90%)
Jan 22, 2002	5.084	5.146	5.049	5.080	294,571	+0.07(+1.31%)
Jan 21, 2002	4.970	5.032	4.970	5.014	245,475	+0.00(+0.00%)
Jan 18, 2002	4.970	5.032	4.970	5.014	245,475	-0.04(-0.78%)
Jan 17, 2002	4.962	5.089	4.962	5.054	432,950	+0.19(+3.96%)
Jan 16, 2002	4.870	4.935	4.795	4.861	454,644	-0.11(-2.20%)
Jan 15, 2002	4.970	5.080	4.949	4.970	567,448	+0.23(+4.90%)
Jan 14, 2002	4.835	4.896	4.716	4.738	282,011	-0.25(-4.92%)
Jan 11, 2002	4.970	5.080	4.861	4.984	361,934	+0.01(+0.26%)
Jan 10, 2002	4.887	5.054	4.848	4.970	2,090,084	-0.48(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.