Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.29 16.32 16.12 16.26 2,421,698 -0.06(-0.38%)
Dec 30, 2002 16.40 16.42 16.13 16.33 3,224,458 -0.09(-0.56%)
Dec 27, 2002 16.39 16.57 16.39 16.42 2,508,773 -0.01(-0.07%)
Dec 26, 2002 16.56 16.63 16.27 16.43 2,962,637 -0.13(-0.77%)
Dec 24, 2002 16.43 16.66 16.43 16.56 3,527,431 +0.13(+0.77%)
Dec 23, 2002 16.10 16.43 16.06 16.43 5,044,982 +0.43(+2.67%)
Dec 20, 2002 15.98 16.09 15.91 16.00 5,447,853 +0.10(+0.63%)
Dec 19, 2002 15.78 16.15 15.73 15.90 7,572,542 +0.08(+0.52%)
Dec 18, 2002 15.30 15.83 15.23 15.82 5,603,812 +0.52(+3.40%)
Dec 17, 2002 15.43 15.71 15.24 15.30 4,013,799 -0.22(-1.43%)
Dec 16, 2002 15.26 15.54 15.16 15.52 8,129,584 +0.23(+1.48%)
Dec 13, 2002 15.90 15.90 15.23 15.30 6,738,173 -0.62(-3.87%)
Dec 12, 2002 16.11 16.15 15.83 15.91 3,507,750 -0.27(-1.66%)
Dec 11, 2002 16.20 16.39 15.93 16.18 6,810,934 -0.02(-0.12%)
Dec 10, 2002 16.01 16.31 15.96 16.20 5,556,995 +0.21(+1.33%)
Dec 09, 2002 16.17 16.24 15.96 15.99 3,715,299 -0.18(-1.10%)
Dec 06, 2002 15.76 16.33 15.65 16.17 5,714,445 +0.37(+2.34%)
Dec 05, 2002 16.13 16.13 15.79 15.80 4,253,255 -0.33(-2.02%)
Dec 04, 2002 15.85 16.13 15.84 16.12 5,457,992 +0.11(+0.68%)
Dec 03, 2002 16.21 16.21 15.95 16.01 4,512,691 -0.20(-1.21%)
Dec 02, 2002 16.33 16.38 15.91 16.21 5,156,509 -0.04(-0.25%)
Nov 29, 2002 16.58 16.58 16.25 16.25 2,138,705 -0.19(-1.17%)
Nov 27, 2002 16.60 16.77 16.31 16.44 8,390,511 -0.09(-0.55%)
Nov 26, 2002 16.48 16.61 16.32 16.53 8,040,421 +0.29(+1.80%)
Nov 25, 2002 16.40 16.43 16.21 16.24 5,027,686 -0.04(-0.27%)
Nov 22, 2002 16.10 16.60 16.05 16.28 8,068,750 +0.19(+1.17%)
Nov 21, 2002 15.81 16.43 15.81 16.10 10,627,324 +0.67(+4.35%)
Nov 20, 2002 15.26 15.51 15.09 15.43 7,145,219 +0.27(+1.76%)
Nov 19, 2002 14.67 15.20 14.67 15.16 9,080,848 +0.49(+3.37%)
Nov 18, 2002 15.39 15.43 14.62 14.66 10,579,015 -0.73(-4.74%)
Nov 15, 2002 15.18 15.43 15.07 15.39 9,044,766 +0.22(+1.45%)
Nov 14, 2002 15.64 15.80 14.92 15.17 9,799,515 -0.46(-2.97%)
Nov 13, 2002 16.31 16.31 15.27 15.64 12,950,914 -0.67(-4.12%)
Nov 12, 2002 16.52 16.52 16.27 16.31 6,099,424 -0.02(-0.12%)
Nov 11, 2002 16.52 16.86 16.28 16.33 4,943,891 -0.19(-1.16%)
Nov 08, 2002 16.63 16.95 16.47 16.52 4,257,132 -0.07(-0.40%)
Nov 07, 2002 16.85 16.85 16.54 16.59 5,190,802 -0.24(-1.45%)
Nov 06, 2002 16.18 16.93 16.18 16.83 8,431,066 +0.66(+4.06%)
Nov 05, 2002 16.05 16.41 15.85 16.18 8,506,511 +0.41(+2.62%)
Nov 04, 2002 16.90 17.02 15.76 15.76 16,964,714 -1.13(-6.70%)
Nov 01, 2002 17.29 17.29 16.80 16.90 5,591,288 -0.40(-2.29%)
Oct 31, 2002 17.22 17.39 17.19 17.29 3,185,096 +0.08(+0.45%)
Oct 30, 2002 17.39 17.52 17.13 17.21 4,571,735 -0.25(-1.44%)
Oct 29, 2002 17.10 17.60 16.83 17.47 4,994,287 +0.37(+2.15%)
Oct 28, 2002 17.62 17.69 17.01 17.10 5,208,396 -0.52(-2.93%)
Oct 25, 2002 17.64 17.82 17.40 17.62 3,629,417 -0.19(-1.06%)
Oct 24, 2002 17.77 18.32 17.66 17.80 7,471,153 +0.08(+0.47%)
Oct 23, 2002 17.10 17.75 17.10 17.72 4,062,108 +0.32(+1.82%)
Oct 22, 2002 17.43 17.52 17.00 17.40 4,292,022 -0.03(-0.14%)
Oct 21, 2002 16.81 17.47 16.73 17.43 8,160,597 +0.54(+3.21%)
Oct 18, 2002 17.02 17.14 16.25 16.89 17,848,584 -0.13(-0.77%)
Oct 17, 2002 19.29 19.28 16.46 17.02 37,878,516 -2.27(-11.75%)
Oct 16, 2002 19.35 19.64 19.22 19.28 3,919,269 -0.06(-0.33%)
Oct 15, 2002 19.36 19.78 19.11 19.35 5,200,643 -0.01(-0.04%)
Oct 14, 2002 19.55 19.86 19.22 19.36 4,340,927 -0.35(-1.75%)
Oct 11, 2002 19.62 19.94 19.45 19.70 4,495,992 +0.47(+2.43%)
Oct 10, 2002 18.78 19.62 18.63 19.23 5,350,042 +0.44(+2.32%)
Oct 09, 2002 19.16 19.16 18.28 18.80 10,852,466 -0.43(-2.26%)
Oct 08, 2002 20.36 20.36 19.17 19.23 9,191,481 -1.12(-5.52%)
Oct 07, 2002 20.00 20.61 19.92 20.36 4,030,200 +0.35(+1.76%)
Oct 04, 2002 20.46 20.53 19.75 20.00 4,623,920 -0.41(-2.02%)
Oct 03, 2002 20.54 20.95 20.23 20.42 4,739,921 -0.12(-0.60%)
Oct 02, 2002 20.59 20.71 20.47 20.54 4,781,968 -0.05(-0.24%)
Oct 01, 2002 21.04 21.04 20.46 20.59 298,202 -0.21(-1.00%)
Sep 30, 2002 21.14 21.15 20.78 20.80 4,372,238 -0.46(-2.15%)
Sep 27, 2002 21.26 21.46 21.09 21.25 3,087,882 +0.00(+0.00%)
Sep 26, 2002 21.07 21.26 20.86 21.25 3,569,776 +0.23(+1.08%)
Sep 25, 2002 21.18 21.27 20.94 21.03 3,826,826 -0.15(-0.73%)
Sep 24, 2002 21.46 21.54 20.86 21.18 149,101 -0.14(-0.68%)
Sep 23, 2002 21.00 21.39 20.96 21.33 3,620,470 +0.44(+2.13%)
Sep 20, 2002 20.63 20.94 20.63 20.88 3,839,053 +0.25(+1.22%)
Sep 19, 2002 20.88 21.01 20.58 20.63 3,664,604 -0.29(-1.39%)
Sep 18, 2002 20.71 21.09 20.71 20.92 3,545,920 +0.21(+1.03%)
Sep 17, 2002 21.13 21.18 20.61 20.71 7,523,041 -0.75(-3.52%)
Sep 16, 2002 21.15 21.77 21.15 21.46 4,000,678 +0.34(+1.59%)
Sep 13, 2002 21.14 21.32 20.98 21.13 3,244,140 -0.13(-0.63%)
Sep 12, 2002 21.42 21.60 21.22 21.26 5,990,282 +0.16(+0.77%)
Sep 11, 2002 21.29 21.31 21.06 21.10 3,311,831 +0.10(+0.46%)
Sep 10, 2002 20.89 21.00 20.68 21.00 3,378,330 +0.05(+0.22%)
Sep 09, 2002 20.64 21.00 20.49 20.95 3,435,287 +0.32(+1.54%)
Sep 06, 2002 20.88 20.92 20.53 20.64 3,785,376 +0.16(+0.76%)
Sep 05, 2002 20.13 20.58 19.99 20.48 3,869,469 +0.25(+1.22%)
Sep 04, 2002 19.96 20.37 19.77 20.23 4,111,311 +0.28(+1.38%)
Sep 03, 2002 20.50 20.50 19.94 19.96 3,628,522 -0.63(-3.06%)
Aug 30, 2002 20.46 20.86 20.38 20.59 3,096,530 +0.01(+0.04%)
Aug 29, 2002 20.05 20.68 19.83 20.58 4,090,735 +0.46(+2.31%)
Aug 28, 2002 20.54 20.54 20.00 20.12 5,075,398 -0.43(-2.08%)
Aug 27, 2002 20.26 20.93 20.25 20.54 8,277,194 +0.54(+2.69%)
Aug 26, 2002 19.40 20.10 19.40 20.01 7,073,352 +0.60(+3.10%)
Aug 23, 2002 19.28 19.43 19.27 19.40 4,523,725 +0.13(+0.67%)
Aug 22, 2002 19.27 19.37 19.20 19.28 3,917,480 -0.01(-0.03%)
Aug 21, 2002 19.43 19.57 19.17 19.28 3,294,237 +0.03(+0.17%)
Aug 20, 2002 19.58 19.62 19.24 19.25 6,014,735 -0.39(-2.01%)
Aug 16, 2002 19.33 19.97 19.28 19.64 5,480,655 +0.28(+1.42%)
Aug 15, 2002 19.34 19.46 19.06 19.37 5,723,093 +0.02(+0.12%)
Aug 14, 2002 18.72 19.36 18.38 19.34 5,117,147 +0.64(+3.42%)
Aug 13, 2002 19.16 19.28 18.62 18.71 5,409,981 -0.43(-2.23%)
Aug 12, 2002 19.50 19.52 19.12 19.13 4,151,568 +0.57(+3.06%)
Aug 07, 2002 17.96 18.60 17.92 18.56 4,427,703 +0.75(+4.21%)
Aug 06, 2002 17.61 18.23 17.61 17.82 7,011,326 +0.51(+2.93%)
Aug 05, 2002 18.17 18.30 17.31 17.31 6,118,211 -0.77(-4.28%)
Aug 02, 2002 18.32 18.65 17.92 18.08 4,798,070 -0.23(-1.27%)
Aug 01, 2002 18.52 18.59 18.15 18.32 4,457,225 -0.24(-1.32%)
Jul 31, 2002 17.84 18.56 17.72 18.56 5,540,892 +0.55(+3.05%)
Jul 30, 2002 17.97 18.22 17.66 18.01 5,655,699 -0.08(-0.46%)
Jul 29, 2002 17.48 18.24 17.48 18.10 7,147,008 +0.75(+4.32%)
Jul 26, 2002 17.63 17.80 16.92 17.35 6,025,172 -0.42(-2.36%)
Jul 25, 2002 17.27 17.77 17.27 17.76 8,177,594 +0.05(+0.30%)
Jul 24, 2002 16.60 17.77 16.31 17.71 8,933,835 +0.94(+5.63%)
Jul 23, 2002 16.15 16.96 16.14 16.77 8,665,453 +0.67(+4.18%)
Jul 22, 2002 16.68 16.93 15.65 16.09 16,702,892 -0.60(-3.60%)
Jul 19, 2002 18.40 18.40 16.68 16.70 10,777,618 -1.75(-9.51%)
Jul 17, 2002 18.78 18.99 17.88 18.45 11,705,623 -0.16(-0.88%)
Jul 12, 2002 19.16 19.23 18.37 18.61 6,897,115 -0.49(-2.55%)
Jul 11, 2002 19.55 19.55 18.30 19.10 11,399,071 -0.53(-2.72%)
Jul 10, 2002 20.30 20.31 19.56 19.64 6,145,347 -0.66(-3.25%)
Jul 09, 2002 20.17 20.30 20.17 20.30 5,085,537 +0.12(+0.62%)
Jul 08, 2002 20.81 20.84 20.08 20.17 4,843,397 -0.64(-3.06%)
Jul 05, 2002 20.20 20.85 20.19 20.81 2,749,721 +0.79(+3.94%)
Jul 04, 2002 19.84 20.11 19.79 20.02 5,036,036 +0.00(+0.00%)
Jul 03, 2002 19.84 20.11 19.79 20.02 5,036,036 +0.17(+0.88%)
Jul 02, 2002 19.92 20.20 19.75 19.85 7,127,923 +0.03(+0.14%)
Jul 01, 2002 20.46 20.58 19.81 19.82 11,713,674 -1.14(-5.45%)
Jun 28, 2002 21.29 21.60 20.96 20.96 4,751,849 -0.47(-2.21%)
Jun 27, 2002 20.52 21.45 20.51 21.43 5,796,451 +0.93(+4.56%)
Jun 26, 2002 20.75 20.76 20.39 20.50 5,029,475 -0.29(-1.41%)
Jun 25, 2002 21.52 21.86 20.76 20.79 8,405,719 -0.79(-3.64%)
Jun 21, 2002 21.64 21.77 21.46 21.58 5,665,540 -0.21(-0.97%)
Jun 20, 2002 22.25 22.37 21.71 21.79 4,881,567 -0.43(-1.92%)
Jun 19, 2002 21.75 22.64 21.66 22.22 10,039,866 +0.47(+2.16%)
Jun 18, 2002 21.14 21.76 21.13 21.75 5,088,221 +0.61(+2.90%)
Jun 17, 2002 20.48 21.14 20.48 21.14 2,854,688 +0.66(+3.21%)
Jun 14, 2002 20.67 20.82 20.25 20.48 2,199,836 +0.06(+0.27%)
Jun 12, 2002 20.17 20.46 20.13 20.42 3,080,128 +0.29(+1.46%)
Jun 11, 2002 20.23 20.23 20.02 20.13 2,499,529 -0.11(-0.54%)
Jun 10, 2002 19.66 20.37 19.47 20.24 20,784,682 +0.50(+2.56%)
Jun 07, 2002 19.95 19.95 19.66 19.73 3,331,811 -0.22(-1.10%)
Jun 06, 2002 20.20 20.20 19.89 19.95 3,515,205 -0.25(-1.24%)
Jun 05, 2002 19.99 20.25 19.95 20.20 3,313,024 -0.14(-0.67%)
May 31, 2002 20.62 20.71 20.34 20.34 1,872,708 +0.16(+0.78%)
May 28, 2002 20.33 20.41 20.06 20.18 2,221,008 -0.04(-0.18%)
May 27, 2002 20.62 20.62 20.12 20.22 2,256,793 +0.00(+0.00%)
May 24, 2002 20.62 20.62 20.12 20.22 2,256,793 -0.36(-1.77%)
May 23, 2002 20.85 20.86 20.25 20.58 2,536,208 -0.29(-1.38%)
May 22, 2002 20.80 20.89 20.69 20.87 1,868,235 +0.07(+0.35%)
May 21, 2002 20.67 20.96 20.64 20.80 1,375,606 +0.17(+0.81%)
May 20, 2002 20.62 20.85 20.52 20.63 2,853,793 +0.03(+0.14%)
May 17, 2002 20.65 20.81 20.42 20.60 1,924,595 -0.05(-0.22%)
May 16, 2002 20.43 20.76 20.43 20.65 1,664,861 +0.22(+1.07%)
May 15, 2002 20.71 20.71 20.29 20.43 2,521,894 -0.29(-1.41%)
May 14, 2002 20.92 21.15 20.72 20.72 2,956,076 -0.16(-0.75%)
May 13, 2002 20.24 20.96 20.23 20.88 4,512,691 +0.63(+3.12%)
May 10, 2002 20.42 20.65 20.21 20.24 2,299,435 -0.17(-0.85%)
May 09, 2002 20.35 20.77 20.33 20.42 3,433,200 +0.03(+0.13%)
May 08, 2002 20.16 20.41 20.05 20.39 2,603,900 +0.36(+1.79%)
May 07, 2002 20.18 20.32 19.97 20.03 4,028,113 -0.03(-0.13%)
May 06, 2002 20.46 20.46 19.87 20.06 4,805,525 -0.46(-2.25%)
May 03, 2002 20.71 20.72 20.10 20.52 6,847,017 -0.17(-0.83%)
May 02, 2002 20.83 21.12 20.69 20.69 6,575,056 -0.21(-1.03%)
May 01, 2002 20.29 20.93 20.25 20.91 5,990,879 +0.67(+3.33%)
Apr 30, 2002 19.95 20.47 19.92 20.23 7,734,168 +0.78(+4.03%)
Apr 29, 2002 19.51 19.84 19.42 19.45 2,682,923 -0.11(-0.55%)
Apr 26, 2002 19.60 19.66 19.34 19.56 1,997,953 -0.03(-0.15%)
Apr 25, 2002 19.49 19.62 19.27 19.58 3,958,035 +0.05(+0.27%)
Apr 24, 2002 19.53 19.80 19.29 19.53 4,399,971 -0.15(-0.77%)
Apr 23, 2002 19.15 19.69 19.03 19.68 4,149,481 +0.54(+2.84%)
Apr 22, 2002 18.91 19.38 18.90 19.14 4,663,880 +0.32(+1.71%)
Apr 19, 2002 19.10 19.10 18.66 18.82 3,351,194 -0.28(-1.46%)
Apr 18, 2002 19.10 19.23 18.91 19.10 4,086,262 +0.00(+0.02%)
Apr 17, 2002 19.53 19.54 19.03 19.09 6,121,193 -0.48(-2.45%)
Apr 16, 2002 19.26 19.63 19.11 19.57 4,697,875 +0.31(+1.61%)
Apr 15, 2002 19.55 19.55 19.22 19.26 5,220,623 -0.57(-2.89%)
Apr 12, 2002 19.91 20.08 19.79 19.84 4,551,756 -0.10(-0.48%)
Apr 11, 2002 19.73 20.03 19.65 19.93 4,207,630 +0.21(+1.05%)
Apr 10, 2002 19.32 19.77 19.25 19.73 2,897,032 +0.49(+2.53%)
Apr 09, 2002 19.57 19.64 18.96 19.24 3,668,481 -0.30(-1.55%)
Apr 08, 2002 19.26 19.56 19.23 19.54 2,316,731 +0.29(+1.49%)
Apr 05, 2002 19.12 19.38 19.12 19.26 2,651,314 +0.18(+0.92%)
Apr 04, 2002 19.04 19.13 19.00 19.08 2,281,842 +0.05(+0.27%)
Apr 03, 2002 19.11 19.41 18.86 19.03 3,559,339 -0.09(-0.45%)
Apr 02, 2002 19.47 19.75 19.01 19.11 5,191,101 -0.36(-1.83%)
Apr 01, 2002 19.16 19.61 19.02 19.47 4,268,165 +0.51(+2.72%)
Mar 29, 2002 18.70 19.08 18.58 18.96 3,580,810 +0.00(+0.00%)
Mar 28, 2002 18.70 19.08 18.58 18.96 3,580,810 +0.26(+1.39%)
Mar 27, 2002 18.13 18.86 18.11 18.70 5,881,438 +0.67(+3.72%)
Mar 26, 2002 18.11 18.33 17.65 18.02 4,696,682 -0.08(-0.46%)
Mar 25, 2002 18.28 18.40 18.11 18.11 4,191,527 -0.19(-1.03%)
Mar 22, 2002 18.33 18.36 18.11 18.30 2,812,045 -0.01(-0.07%)
Mar 21, 2002 18.65 18.68 18.15 18.31 1,951,135 -0.42(-2.26%)
Mar 20, 2002 18.68 18.83 18.59 18.73 1,942,488 -0.02(-0.09%)
Mar 19, 2002 18.28 18.82 18.28 18.75 2,571,992 +0.51(+2.82%)
Mar 18, 2002 18.34 18.54 18.19 18.23 2,428,855 -0.07(-0.37%)
Mar 15, 2002 18.13 18.30 18.06 18.30 2,608,969 +0.19(+1.07%)
Mar 14, 2002 18.47 18.57 18.07 18.11 3,049,414 -0.32(-1.74%)
Mar 13, 2002 18.34 18.90 18.26 18.43 6,847,315 +0.07(+0.39%)
Mar 12, 2002 18.19 18.51 18.08 18.36 3,209,250 +0.17(+0.93%)
Mar 11, 2002 17.83 18.39 17.82 18.19 2,659,365 +0.43(+2.40%)
Mar 08, 2002 18.06 18.13 17.49 17.76 2,697,833 -0.20(-1.09%)
Mar 07, 2002 18.29 18.31 17.86 17.96 3,124,262 -0.37(-2.02%)
Mar 06, 2002 17.56 18.40 17.52 18.33 4,570,244 +0.90(+5.15%)
Mar 05, 2002 17.41 17.84 17.34 17.43 4,391,621 +0.08(+0.44%)
Mar 04, 2002 17.90 17.90 17.19 17.35 10,636,866 -0.71(-3.94%)
Mar 01, 2002 18.11 18.11 17.91 18.07 3,502,382 +0.12(+0.66%)
Feb 28, 2002 18.25 18.28 17.81 17.95 4,470,346 -0.33(-1.81%)
Feb 27, 2002 17.98 18.31 17.82 18.28 6,663,921 +0.22(+1.20%)
Feb 26, 2002 18.18 18.18 17.88 18.06 6,429,832 -0.12(-0.66%)
Feb 25, 2002 18.23 18.38 17.96 18.18 12,882,626 -0.25(-1.37%)
Feb 22, 2002 18.44 18.78 17.57 18.44 23,711,832 -1.32(-6.66%)
Feb 21, 2002 19.29 19.93 19.25 19.75 4,627,499 +0.46(+2.39%)
Feb 20, 2002 19.27 19.45 19.15 19.29 4,792,106 +0.03(+0.13%)
Feb 19, 2002 19.28 19.34 19.16 19.27 4,566,666 -0.10(-0.52%)
Feb 18, 2002 18.29 19.74 18.29 19.37 9,378,752 +0.00(+0.00%)
Feb 15, 2002 18.29 19.74 18.29 19.37 9,378,752 +0.93(+5.02%)
Feb 14, 2002 18.49 18.55 18.33 18.44 1,985,727 -0.08(-0.43%)
Feb 13, 2002 18.46 18.64 18.41 18.52 4,668,949 +0.15(+0.79%)
Feb 12, 2002 18.53 18.57 18.31 18.37 3,205,075 -0.07(-0.38%)
Feb 11, 2002 18.28 18.51 18.19 18.44 3,745,715 +0.13(+0.69%)
Feb 08, 2002 18.28 18.44 18.21 18.32 2,559,468 +0.00(+0.00%)
Feb 07, 2002 18.36 18.41 18.11 18.32 2,449,729 -0.01(-0.06%)
Feb 06, 2002 18.12 18.46 18.04 18.33 3,275,153 +0.21(+1.15%)
Feb 05, 2002 18.40 18.61 18.07 18.12 5,387,616 -0.32(-1.73%)
Feb 04, 2002 18.41 18.61 18.20 18.44 9,052,519 +0.03(+0.16%)
Feb 01, 2002 18.44 18.59 18.24 18.41 9,119,614 -0.30(-1.62%)
Jan 31, 2002 17.94 18.73 17.87 18.71 5,349,446 +0.80(+4.49%)
Jan 30, 2002 17.86 17.93 17.20 17.91 7,503,359 +0.05(+0.25%)
Jan 29, 2002 18.15 18.15 17.57 17.86 4,461,400 -0.31(-1.69%)
Jan 28, 2002 17.58 18.29 17.53 18.17 5,740,091 +0.60(+3.40%)
Jan 25, 2002 16.93 17.71 16.92 17.57 6,518,100 +0.46(+2.68%)
Jan 24, 2002 16.24 17.18 16.24 17.11 4,862,780 +0.87(+5.36%)
Jan 23, 2002 16.43 16.55 16.20 16.24 2,446,747 -0.19(-1.13%)
Jan 22, 2002 16.52 16.69 16.39 16.43 2,105,604 -0.07(-0.44%)
Jan 21, 2002 16.36 16.55 16.30 16.50 2,399,333 +0.00(+0.00%)
Jan 18, 2002 16.36 16.55 16.30 16.50 2,354,305 +0.11(+0.65%)
Jan 17, 2002 16.29 16.42 16.29 16.39 1,761,181 +0.10(+0.64%)
Jan 16, 2002 16.46 16.49 16.26 16.29 2,813,536 -0.18(-1.09%)
Jan 15, 2002 16.37 16.52 16.37 16.47 2,898,225 +0.10(+0.62%)
Jan 14, 2002 16.07 16.60 16.01 16.37 3,680,111 +0.27(+1.69%)
Jan 11, 2002 16.43 16.43 16.09 16.10 3,454,968 -0.39(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.