BEL Fuse Inc Cl B (NQ: BELFB )

60.31 +0.90 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 17.10 17.30 16.34 16.34 26,286 -0.75(-4.38%)
Dec 30, 2002 16.39 17.11 16.39 17.09 37,096 +0.71(+4.32%)
Dec 27, 2002 15.51 16.57 15.51 16.38 32,182 +0.55(+3.44%)
Dec 26, 2002 15.58 15.85 15.52 15.83 5,527 +0.37(+2.37%)
Dec 24, 2002 15.10 15.62 15.06 15.47 11,178 +0.04(+0.26%)
Dec 23, 2002 15.10 15.43 15.06 15.43 14,863 +0.20(+1.34%)
Dec 20, 2002 15.10 15.45 14.65 15.22 32,305 +0.29(+1.91%)
Dec 19, 2002 15.11 15.11 14.75 14.94 16,459 +0.07(+0.49%)
Dec 18, 2002 14.86 14.90 14.75 14.87 31,814 -0.02(-0.16%)
Dec 17, 2002 14.85 15.14 14.85 14.89 28,497 -0.01(-0.05%)
Dec 16, 2002 14.91 15.03 14.78 14.90 20,636 -0.07(-0.49%)
Dec 13, 2002 14.86 15.13 14.86 14.97 9,089 +0.13(+0.88%)
Dec 12, 2002 14.86 15.35 14.84 14.84 8,107 -0.06(-0.38%)
Dec 11, 2002 15.04 15.33 14.78 14.90 46,186 -0.39(-2.56%)
Dec 10, 2002 14.73 15.29 14.73 15.29 11,792 +0.56(+3.81%)
Dec 09, 2002 14.86 15.35 14.71 14.73 9,212 -0.49(-3.21%)
Dec 06, 2002 14.94 15.44 14.86 15.22 5,404 -0.17(-1.11%)
Dec 05, 2002 15.12 15.41 15.12 15.39 4,053 +0.16(+1.07%)
Dec 04, 2002 15.38 15.38 14.98 15.22 7,984 -0.16(-1.06%)
Dec 03, 2002 14.91 15.63 14.91 15.39 9,089 +0.32(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.