Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.24 -0.26 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.670 5.813 5.558 5.813 558,216 +0.12(+2.06%)
Sep 27, 2002 5.975 5.975 5.696 5.696 148,840 -0.28(-4.76%)
Sep 26, 2002 5.980 6.109 5.937 5.980 129,737 +0.00(+0.00%)
Sep 25, 2002 5.754 5.980 5.670 5.980 311,741 +0.28(+5.00%)
Sep 24, 2002 5.863 5.863 5.578 5.696 1,485,747 -0.20(-3.44%)
Sep 23, 2002 6.198 6.198 5.872 5.898 298,476 -0.30(-4.84%)
Sep 20, 2002 6.089 6.232 6.088 6.198 471,990 +0.11(+1.76%)
Sep 19, 2002 6.031 6.190 5.932 6.091 344,905 -0.01(-0.11%)
Sep 18, 2002 6.207 6.215 6.057 6.098 196,861 -0.13(-2.02%)
Sep 17, 2002 6.508 6.508 6.215 6.223 204,555 -0.29(-4.50%)
Sep 16, 2002 6.567 6.625 6.468 6.516 72,960 -0.08(-1.19%)
Sep 13, 2002 6.491 6.650 6.441 6.595 152,554 +0.06(+0.95%)
Sep 12, 2002 6.600 6.617 6.513 6.533 101,879 -0.12(-1.76%)
Sep 11, 2002 6.659 6.679 6.619 6.650 95,512 +0.01(+0.13%)
Sep 10, 2002 6.701 6.793 6.583 6.642 214,902 -0.06(-0.90%)
Sep 09, 2002 6.567 6.738 6.491 6.702 4,934,804 +0.12(+1.78%)
Sep 06, 2002 6.583 6.674 6.567 6.585 378,600 +0.02(+0.28%)
Sep 05, 2002 6.696 6.701 6.558 6.567 230,025 -0.13(-1.88%)
Sep 04, 2002 6.650 6.699 6.553 6.692 226,841 +0.08(+1.27%)
Sep 03, 2002 6.743 6.743 6.550 6.609 230,556 -0.18(-2.59%)
Aug 30, 2002 6.424 6.784 6.424 6.784 373,294 +0.40(+6.30%)
Aug 29, 2002 6.500 6.692 6.382 6.382 283,353 -0.12(-1.80%)
Aug 28, 2002 6.642 6.642 6.466 6.500 234,535 -0.14(-2.14%)
Aug 27, 2002 6.684 6.738 6.563 6.642 306,700 +0.03(+0.46%)
Aug 26, 2002 6.483 6.691 6.480 6.612 205,086 +0.14(+2.17%)
Aug 23, 2002 6.516 6.692 6.470 6.471 292,639 -0.05(-0.82%)
Aug 22, 2002 6.537 6.575 6.444 6.525 136,635 -0.01(-0.18%)
Aug 21, 2002 6.332 6.542 6.332 6.537 195,535 +0.29(+4.61%)
Aug 20, 2002 6.232 6.357 6.156 6.248 141,941 +0.08(+1.36%)
Aug 16, 2002 6.181 6.215 6.128 6.165 75,083 -0.02(-0.27%)
Aug 15, 2002 6.089 6.223 6.047 6.181 108,777 +0.09(+1.51%)
Aug 14, 2002 6.119 6.121 5.813 6.089 258,413 -0.04(-0.57%)
Aug 13, 2002 6.089 6.302 6.086 6.124 185,718 +0.03(+0.49%)
Aug 12, 2002 6.217 6.232 6.026 6.094 137,166 +0.21(+3.50%)
Aug 07, 2002 6.014 6.047 5.786 5.888 153,615 -0.09(-1.57%)
Aug 06, 2002 5.751 6.022 5.751 5.982 268,761 +0.24(+4.11%)
Aug 05, 2002 5.980 6.014 5.746 5.746 316,517 -0.24(-4.06%)
Aug 02, 2002 6.064 6.081 5.959 5.989 226,576 -0.07(-1.16%)
Aug 01, 2002 5.897 6.150 5.897 6.059 334,293 +0.16(+2.75%)
Jul 31, 2002 6.198 6.282 5.897 5.897 317,047 -0.38(-6.01%)
Jul 30, 2002 6.140 6.374 5.907 6.274 574,665 +0.24(+4.03%)
Jul 29, 2002 5.578 6.158 5.578 6.031 334,027 +0.42(+7.46%)
Jul 26, 2002 5.540 5.612 5.486 5.612 146,982 +0.03(+0.54%)
Jul 25, 2002 5.669 5.778 5.495 5.582 127,615 -0.11(-1.86%)
Jul 24, 2002 5.369 5.696 5.193 5.687 283,883 +0.28(+5.11%)
Jul 23, 2002 5.528 5.528 5.285 5.411 166,615 -0.14(-2.56%)
Jul 22, 2002 5.696 5.722 5.444 5.553 405,662 -0.18(-3.21%)
Jul 19, 2002 5.930 5.930 5.719 5.737 356,579 -0.44(-7.18%)
Jul 17, 2002 6.212 6.257 6.014 6.181 310,945 -0.48(-7.24%)
Jul 12, 2002 6.533 6.868 6.533 6.664 218,351 +0.11(+1.74%)
Jul 11, 2002 6.667 6.684 6.453 6.550 326,599 -0.16(-2.35%)
Jul 10, 2002 6.934 6.935 6.701 6.707 293,435 -0.22(-3.22%)
Jul 09, 2002 7.021 7.021 6.930 6.930 132,656 -0.09(-1.29%)
Jul 08, 2002 7.197 7.227 7.104 7.021 225,515 -0.18(-2.44%)
Jul 05, 2002 6.890 7.279 6.890 7.197 183,861 +0.31(+4.53%)
Jul 04, 2002 6.843 6.944 6.677 6.885 293,700 +0.00(+0.00%)
Jul 03, 2002 6.843 6.944 6.677 6.885 293,700 +0.02(+0.24%)
Jul 02, 2002 7.203 7.203 6.701 6.868 273,006 -0.33(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.