Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.20 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.618 1.618 1.618 1.618 178 +0.00(+0.28%)
Sep 27, 2002 1.613 1.613 1.613 1.613 0 +0.00(+0.00%)
Sep 26, 2002 1.618 1.618 1.613 1.613 4,105 -0.00(-0.30%)
Sep 25, 2002 1.810 1.815 1.618 1.618 46,772 -0.20(-10.84%)
Sep 24, 2002 1.815 1.815 1.815 1.815 0 +0.00(+0.00%)
Sep 23, 2002 1.815 1.815 1.815 1.815 0 +0.00(+0.00%)
Sep 20, 2002 1.815 1.815 1.815 1.815 0 +0.00(+0.00%)
Sep 19, 2002 1.815 1.815 1.815 1.815 357 +0.12(+7.14%)
Sep 18, 2002 1.793 1.793 1.649 1.694 7,676 +0.04(+2.16%)
Sep 17, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Sep 16, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Sep 13, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Sep 12, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Sep 11, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Sep 10, 2002 1.793 1.793 1.609 1.658 7,140 -0.13(-7.27%)
Sep 09, 2002 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Sep 06, 2002 1.788 1.788 1.788 1.788 178 +0.17(+10.53%)
Sep 05, 2002 1.618 1.618 1.618 1.618 535 +0.00(+0.25%)
Sep 04, 2002 1.614 1.614 1.614 1.614 178 -0.18(-9.97%)
Sep 03, 2002 1.680 1.793 1.680 1.793 892 +0.02(+1.27%)
Aug 30, 2002 1.613 1.770 1.604 1.770 11,068 +0.16(+9.72%)
Aug 29, 2002 1.703 1.703 1.595 1.613 16,423 -0.13(-7.69%)
Aug 28, 2002 1.748 1.748 1.748 1.748 3,748 +0.02(+1.30%)
Aug 27, 2002 1.591 1.748 1.591 1.725 4,820 +0.13(+8.45%)
Aug 26, 2002 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Aug 23, 2002 1.582 1.591 1.582 1.591 357 -0.09(-5.33%)
Aug 22, 2002 1.533 1.680 1.533 1.680 4,462 +0.16(+10.62%)
Aug 21, 2002 1.743 1.743 1.519 1.519 8,390 -0.23(-13.08%)
Aug 20, 2002 1.702 1.770 1.702 1.748 45,879 +0.02(+1.30%)
Aug 16, 2002 1.523 1.770 1.523 1.725 5,355 +0.29(+20.31%)
Aug 15, 2002 1.435 1.435 1.434 1.434 2,499 +0.04(+2.56%)
Aug 14, 2002 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Aug 13, 2002 1.456 1.456 1.398 1.398 124,963 -0.10(-6.87%)
Aug 12, 2002 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Aug 07, 2002 1.474 1.519 1.474 1.501 4,820 +0.11(+8.07%)
Aug 06, 2002 1.488 1.488 1.389 1.389 18,030 -0.15(-9.88%)
Aug 05, 2002 1.542 1.542 1.542 1.542 892 -0.00(-0.26%)
Aug 02, 2002 1.523 1.546 1.523 1.546 5,891 +0.02(+1.44%)
Aug 01, 2002 1.528 1.528 1.501 1.524 8,390 +0.00(+0.00%)
Jul 31, 2002 1.573 1.573 1.524 1.524 10,889 -0.01(-0.58%)
Jul 30, 2002 1.573 1.573 1.524 1.533 11,425 -0.05(-3.12%)
Jul 29, 2002 1.582 1.582 1.582 1.582 0 +0.00(+0.00%)
Jul 26, 2002 1.591 1.609 1.568 1.582 31,955 +0.01(+0.57%)
Jul 25, 2002 1.600 1.600 1.568 1.573 68,730 -0.02(-1.40%)
Jul 24, 2002 1.600 1.600 1.595 1.595 1,606 -0.02(-1.11%)
Jul 23, 2002 1.614 1.614 1.613 1.613 4,462 -0.00(-0.08%)
Jul 22, 2002 1.615 1.615 1.615 1.615 0 +0.00(+0.00%)
Jul 19, 2002 1.615 1.615 1.615 1.615 892 +0.00(+0.08%)
Jul 17, 2002 1.613 1.613 1.613 1.613 0 -0.04(-2.70%)
Jul 12, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 11, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 10, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 09, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 08, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jul 05, 2002 1.658 1.658 1.658 1.658 357 -0.13(-7.50%)
Jul 04, 2002 1.793 1.793 1.793 1.793 357 +0.00(+0.00%)
Jul 03, 2002 1.793 1.793 1.793 1.793 357 +0.13(+7.82%)
Jul 02, 2002 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.