Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 17.85 18.56 17.72 18.56 5,540,418 +0.55(+3.05%)
Jul 30, 2002 17.97 18.23 17.66 18.01 5,655,216 -0.08(-0.46%)
Jul 29, 2002 17.48 18.24 17.48 18.10 7,146,397 +0.75(+4.32%)
Jul 26, 2002 17.63 17.80 16.92 17.35 6,024,657 -0.42(-2.36%)
Jul 25, 2002 17.27 17.77 17.27 17.77 8,176,895 +0.05(+0.30%)
Jul 24, 2002 16.60 17.77 16.32 17.71 8,933,071 +0.94(+5.63%)
Jul 23, 2002 16.15 16.96 16.14 16.77 8,664,712 +0.67(+4.18%)
Jul 22, 2002 16.68 16.94 15.65 16.10 16,701,464 -0.60(-3.60%)
Jul 19, 2002 18.40 18.41 16.68 16.70 10,776,696 -1.75(-9.51%)
Jul 17, 2002 18.78 18.99 17.88 18.45 11,704,622 -0.16(-0.88%)
Jul 12, 2002 19.16 19.23 18.37 18.61 6,896,525 -0.49(-2.55%)
Jul 11, 2002 19.55 19.55 18.30 19.10 11,398,096 -0.53(-2.72%)
Jul 10, 2002 20.30 20.31 19.57 19.64 6,144,822 -0.66(-3.25%)
Jul 09, 2002 20.17 20.30 20.17 20.30 5,085,102 +0.12(+0.62%)
Jul 08, 2002 20.81 20.84 20.08 20.17 4,842,983 -0.64(-3.06%)
Jul 05, 2002 20.21 20.85 20.19 20.81 2,749,485 +0.79(+3.94%)
Jul 04, 2002 19.84 20.12 19.79 20.02 5,035,605 +0.00(+0.00%)
Jul 03, 2002 19.84 20.12 19.79 20.02 5,035,605 +0.17(+0.88%)
Jul 02, 2002 19.92 20.21 19.75 19.85 7,127,314 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.