Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.051 6.116 5.997 6.031 448,908 -0.10(-1.64%)
Apr 29, 2002 6.257 6.257 6.098 6.131 100,287 -0.12(-1.88%)
Apr 26, 2002 6.284 6.319 6.198 6.248 69,777 -0.04(-0.56%)
Apr 25, 2002 6.220 6.299 6.148 6.284 89,675 +0.06(+1.02%)
Apr 24, 2002 6.341 6.361 6.220 6.220 137,431 -0.08(-1.28%)
Apr 23, 2002 6.190 6.346 6.163 6.300 530,624 +0.19(+3.04%)
Apr 22, 2002 6.156 6.190 6.083 6.114 106,124 -0.03(-0.55%)
Apr 19, 2002 6.215 6.215 6.123 6.148 118,329 -0.08(-1.34%)
Apr 18, 2002 6.349 6.366 6.166 6.232 1,061,248 -0.09(-1.43%)
Apr 17, 2002 6.408 6.424 6.299 6.322 245,678 -0.04(-0.68%)
Apr 16, 2002 6.232 6.374 6.098 6.366 476,235 +0.17(+2.70%)
Apr 15, 2002 6.121 6.198 6.093 6.198 145,125 +0.08(+1.23%)
Apr 12, 2002 6.064 6.131 6.005 6.123 173,779 +0.08(+1.25%)
Apr 11, 2002 6.022 6.114 6.005 6.047 154,676 +0.02(+0.28%)
Apr 10, 2002 6.016 6.037 5.979 6.031 255,495 +0.02(+0.28%)
Apr 09, 2002 6.005 6.061 5.964 6.014 175,636 +0.04(+0.59%)
Apr 08, 2002 5.863 5.980 5.813 5.979 195,800 +0.07(+1.10%)
Apr 05, 2002 5.997 6.047 5.897 5.913 83,307 -0.08(-1.26%)
Apr 04, 2002 6.014 6.031 5.989 5.989 107,982 +0.01(+0.20%)
Apr 03, 2002 5.989 6.106 5.913 5.977 161,309 -0.01(-0.20%)
Apr 02, 2002 5.955 6.026 5.947 5.989 79,593 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.