Indicators

Northrop Grumman (NY: NOC )

462.58 +10.08 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.58	16.58	16.25	16.25	2,138,705	-0.19(-1.17%)
Nov 27, 2002	16.60	16.77	16.31	16.44	8,390,511	-0.09(-0.55%)
Nov 26, 2002	16.48	16.61	16.32	16.53	8,040,421	+0.29(+1.80%)
Nov 25, 2002	16.40	16.43	16.21	16.24	5,027,686	-0.04(-0.27%)
Nov 22, 2002	16.10	16.60	16.05	16.28	8,068,750	+0.19(+1.17%)
Nov 21, 2002	15.81	16.43	15.81	16.10	10,627,324	+0.67(+4.35%)
Nov 20, 2002	15.26	15.51	15.09	15.43	7,145,219	+0.27(+1.76%)
Nov 19, 2002	14.67	15.20	14.67	15.16	9,080,848	+0.49(+3.37%)
Nov 18, 2002	15.39	15.43	14.62	14.66	10,579,015	-0.73(-4.74%)
Nov 15, 2002	15.18	15.43	15.07	15.39	9,044,766	+0.22(+1.45%)
Nov 14, 2002	15.64	15.80	14.92	15.17	9,799,515	-0.46(-2.97%)
Nov 13, 2002	16.31	16.31	15.27	15.64	12,950,914	-0.67(-4.12%)
Nov 12, 2002	16.52	16.52	16.27	16.31	6,099,424	-0.02(-0.12%)
Nov 11, 2002	16.52	16.86	16.28	16.33	4,943,891	-0.19(-1.16%)
Nov 08, 2002	16.63	16.95	16.47	16.52	4,257,132	-0.07(-0.40%)
Nov 07, 2002	16.85	16.85	16.54	16.59	5,190,802	-0.24(-1.45%)
Nov 06, 2002	16.18	16.93	16.18	16.83	8,431,066	+0.66(+4.06%)
Nov 05, 2002	16.05	16.41	15.85	16.18	8,506,511	+0.41(+2.62%)
Nov 04, 2002	16.90	17.02	15.76	15.76	16,964,714	-1.13(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.