Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.200 6.200 6.174 6.196 50,698 -0.00(-0.07%)
Oct 30, 2002 6.236 6.236 6.196 6.200 48,871 +0.00(+0.07%)
Oct 29, 2002 6.196 6.236 6.187 6.196 56,178 +0.01(+0.21%)
Oct 28, 2002 6.284 6.284 6.130 6.183 91,576 -0.06(-0.91%)
Oct 25, 2002 6.262 6.284 6.240 6.240 60,289 -0.02(-0.35%)
Oct 24, 2002 6.262 6.284 6.240 6.262 57,549 +0.04(+0.70%)
Oct 23, 2002 6.306 6.306 6.144 6.218 46,587 -0.11(-1.73%)
Oct 22, 2002 6.319 6.371 6.271 6.327 86,323 +0.03(+0.42%)
Oct 21, 2002 6.459 6.459 6.284 6.301 49,099 -0.11(-1.77%)
Oct 18, 2002 6.503 6.507 6.415 6.415 65,542 -0.09(-1.41%)
Oct 17, 2002 6.581 6.581 6.507 6.507 40,878 -0.04(-0.54%)
Oct 16, 2002 6.525 6.542 6.520 6.542 33,341 +0.02(+0.27%)
Oct 15, 2002 6.564 6.564 6.520 6.525 34,483 -0.04(-0.60%)
Oct 14, 2002 6.581 6.581 6.529 6.564 12,560 +0.01(+0.13%)
Oct 11, 2002 6.560 6.568 6.555 6.555 25,805 -0.00(-0.07%)
Oct 10, 2002 6.560 6.568 6.560 6.560 3,197,171 -0.01(-0.20%)
Oct 09, 2002 6.577 6.577 6.560 6.573 52,981 +0.00(+0.00%)
Oct 08, 2002 6.595 6.603 6.568 6.573 39,964 -0.04(-0.53%)
Oct 07, 2002 6.608 6.608 6.595 6.608 19,639 +0.01(+0.20%)
Oct 04, 2002 6.590 6.612 6.581 6.595 19,868 +0.00(+0.00%)
Oct 03, 2002 6.625 6.638 6.568 6.595 68,282 -0.03(-0.46%)
Oct 02, 2002 6.630 6.638 6.595 6.625 32,200 -0.02(-0.33%)
Oct 01, 2002 6.581 6.652 6.581 6.647 28,089 +0.06(+0.93%)
Sep 30, 2002 6.577 6.625 6.577 6.586 20,553 +0.00(+0.07%)
Sep 27, 2002 6.595 6.595 6.577 6.581 20,553 -0.03(-0.40%)
Sep 26, 2002 6.581 6.608 6.581 6.608 22,836 +0.01(+0.20%)
Sep 25, 2002 6.612 6.612 6.590 6.595 21,923 -0.04(-0.53%)
Sep 24, 2002 6.612 6.630 6.595 6.630 53,210 +0.00(+0.00%)
Sep 23, 2002 6.630 6.630 6.603 6.630 46,358 +0.00(+0.00%)
Sep 20, 2002 6.630 6.634 6.603 6.630 89,520 +0.00(+0.00%)
Sep 19, 2002 6.630 6.630 6.586 6.630 41,106 +0.01(+0.13%)
Sep 18, 2002 6.612 6.621 6.568 6.621 35,625 +0.01(+0.13%)
Sep 17, 2002 6.608 6.634 6.590 6.612 41,106 -0.00(-0.07%)
Sep 16, 2002 6.573 6.616 6.568 6.616 15,757 -0.00(-0.07%)
Sep 13, 2002 6.590 6.621 6.577 6.621 27,404 +0.03(+0.40%)
Sep 12, 2002 6.590 6.616 6.573 6.595 18,497 -0.00(-0.07%)
Sep 11, 2002 6.678 6.678 6.599 6.599 33,798 -0.08(-1.18%)
Sep 10, 2002 6.634 6.700 6.616 6.678 28,089 +0.06(+0.93%)
Sep 09, 2002 6.656 6.691 6.590 6.616 20,553 -0.01(-0.20%)
Sep 06, 2002 6.647 6.647 6.577 6.630 68,510 +0.02(+0.33%)
Sep 05, 2002 6.590 6.612 6.568 6.608 27,404 +0.02(+0.27%)
Sep 04, 2002 6.586 6.634 6.577 6.590 25,349 -0.02(-0.33%)
Sep 03, 2002 6.573 6.612 6.573 6.612 16,442 +0.02(+0.27%)
Aug 30, 2002 6.595 6.595 6.595 6.595 1,598 -0.04(-0.66%)
Aug 29, 2002 6.590 6.638 6.590 6.638 1,050,499 +0.07(+1.07%)
Aug 28, 2002 6.568 6.568 6.568 6.568 7,536 -0.02(-0.27%)
Aug 27, 2002 6.621 6.638 6.586 6.586 35,168 -0.05(-0.73%)
Aug 26, 2002 6.599 6.638 6.599 6.634 29,916 -0.00(-0.07%)
Aug 23, 2002 6.612 6.638 6.612 6.638 5,709 +0.02(+0.33%)
Aug 22, 2002 6.634 6.638 6.581 6.616 20,553 +0.04(+0.53%)
Aug 21, 2002 6.595 6.595 6.577 6.581 182,695 -0.01(-0.20%)
Aug 20, 2002 6.638 6.700 6.590 6.595 40,649 +0.03(+0.40%)
Aug 16, 2002 6.568 6.573 6.551 6.568 18,497 +0.04(+0.54%)
Aug 15, 2002 6.533 6.568 6.533 6.533 13,473 -0.06(-0.86%)
Aug 14, 2002 6.573 6.590 6.542 6.590 34,027 +0.01(+0.20%)
Aug 13, 2002 6.603 6.608 6.577 6.577 8,906 -0.04(-0.53%)
Aug 12, 2002 6.599 6.612 6.599 6.612 12,103 +0.02(+0.33%)
Aug 07, 2002 6.595 6.603 6.577 6.590 7,764 -0.02(-0.33%)
Aug 06, 2002 6.612 6.612 6.612 6.612 1,598 -0.04(-0.59%)
Aug 05, 2002 6.700 6.700 6.612 6.652 33,341 -0.07(-1.04%)
Aug 02, 2002 6.616 6.722 6.616 6.722 27,175 +0.11(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.