Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.490 0 -0.15(-4.12%)
Jun 29, 2022 3.700 3.700 3.620 3.640 30,467 -0.10(-2.67%)
Jun 28, 2022 3.880 3.910 3.740 3.740 13,071 -0.12(-3.11%)
Jun 27, 2022 3.860 3.900 3.810 3.860 46,926 -0.02(-0.52%)
Jun 24, 2022 3.810 3.910 3.800 3.880 52,231 +0.11(+2.92%)
Jun 23, 2022 3.600 3.770 3.590 3.770 42,508 +0.17(+4.72%)
Jun 22, 2022 3.550 3.680 3.550 3.600 12,972 -0.01(-0.28%)
Jun 21, 2022 3.590 3.670 3.580 3.610 23,771 +0.01(+0.28%)
Jun 20, 2022 3.550 3.730 3.550 3.600 25,219 +0.05(+1.41%)
Jun 17, 2022 3.470 3.620 3.470 3.550 45,134 +0.06(+1.72%)
Jun 16, 2022 3.540 3.580 3.480 3.490 45,760 -0.15(-4.12%)
Jun 15, 2022 3.600 3.690 3.600 3.640 35,928 +0.07(+1.96%)
Jun 14, 2022 3.590 3.620 3.550 3.570 59,856 +0.00(+0.00%)
Jun 13, 2022 3.600 3.700 3.570 3.570 112,361 -0.21(-5.56%)
Jun 10, 2022 3.800 3.830 3.740 3.780 40,534 -0.08(-2.07%)
Jun 09, 2022 3.950 3.950 3.850 3.860 47,976 -0.09(-2.28%)
Jun 08, 2022 4.010 4.060 3.930 3.950 57,255 -0.11(-2.71%)
Jun 07, 2022 3.960 4.070 3.960 4.060 45,700 +0.06(+1.50%)
Jun 06, 2022 4.080 4.090 3.970 4.000 98,834 -0.05(-1.23%)
Jun 03, 2022 4.070 4.100 4.030 4.050 34,628 -0.08(-1.94%)
Jun 02, 2022 4.020 4.160 4.020 4.130 35,059 +0.09(+2.23%)
Jun 01, 2022 4.230 4.230 4.010 4.040 52,872 -0.12(-2.88%)
May 31, 2022 4.200 4.200 4.090 4.160 50,069 -0.02(-0.48%)
May 30, 2022 4.200 4.210 4.180 4.180 9,272 -0.03(-0.71%)
May 27, 2022 4.180 4.260 4.120 4.210 52,469 -0.08(-1.86%)
May 26, 2022 4.220 4.340 4.220 4.290 64,614 +0.15(+3.62%)
May 25, 2022 4.010 4.180 4.010 4.140 37,342 +0.10(+2.48%)
May 24, 2022 4.130 4.130 4.020 4.040 63,688 -0.28(-6.48%)
May 20, 2022 4.320 0 -0.08(-1.82%)
May 19, 2022 4.240 4.440 4.240 4.400 33,089 +0.09(+2.09%)
May 18, 2022 4.510 4.530 4.300 4.310 52,854 -0.25(-5.48%)
May 17, 2022 4.490 4.600 4.470 4.560 59,751 +0.13(+2.93%)
May 16, 2022 4.380 4.560 4.380 4.430 49,247 +0.03(+0.68%)
May 13, 2022 4.240 4.450 4.240 4.400 115,855 +0.19(+4.51%)
May 12, 2022 4.040 4.270 4.000 4.210 75,480 +0.14(+3.44%)
May 11, 2022 4.220 4.310 4.070 4.070 88,810 -0.23(-5.35%)
May 10, 2022 4.400 4.440 4.190 4.300 105,263 -0.02(-0.46%)
May 09, 2022 4.460 4.460 4.300 4.320 80,834 -0.20(-4.42%)
May 06, 2022 4.570 4.600 4.460 4.520 64,972 -0.10(-2.16%)
May 05, 2022 4.790 4.820 4.580 4.620 38,417 -0.27(-5.52%)
May 04, 2022 4.700 4.900 4.660 4.890 56,272 +0.17(+3.60%)
May 03, 2022 4.740 4.810 4.690 4.720 90,737 -0.06(-1.26%)
May 02, 2022 4.670 4.780 4.660 4.780 38,676 +0.09(+1.92%)
Apr 29, 2022 4.650 4.820 4.650 4.690 30,389 -0.02(-0.42%)
Apr 28, 2022 4.670 4.760 4.540 4.710 81,060 +0.07(+1.51%)
Apr 27, 2022 4.650 4.740 4.610 4.640 75,002 -0.03(-0.64%)
Apr 26, 2022 4.800 4.820 4.670 4.670 118,643 -0.14(-2.91%)
Apr 25, 2022 4.730 4.830 4.720 4.810 46,360 +0.04(+0.84%)
Apr 22, 2022 4.820 4.890 4.760 4.770 107,408 -0.08(-1.65%)
Apr 21, 2022 5.000 5.000 4.820 4.850 192,877 -0.10(-2.02%)
Apr 20, 2022 5.050 5.050 4.940 4.950 149,190 -0.14(-2.75%)
Apr 19, 2022 5.040 5.140 4.990 5.090 75,459 +0.07(+1.39%)
Apr 18, 2022 5.240 5.240 5.020 5.020 156,260 -0.20(-3.83%)
Apr 14, 2022 5.220 0 -0.13(-2.43%)
Apr 13, 2022 5.280 5.390 5.270 5.350 22,389 +0.06(+1.13%)
Apr 12, 2022 5.370 5.500 5.270 5.290 112,687 -0.02(-0.38%)
Apr 11, 2022 5.300 5.350 5.210 5.310 47,005 +0.00(+0.00%)
Apr 08, 2022 5.360 5.440 5.310 5.310 100,185 -0.08(-1.48%)
Apr 07, 2022 5.540 5.540 5.320 5.390 85,414 -0.15(-2.71%)
Apr 06, 2022 5.640 5.680 5.510 5.540 63,417 -0.07(-1.25%)
Apr 05, 2022 5.740 5.800 5.600 5.610 87,645 -0.20(-3.44%)
Apr 04, 2022 5.780 5.840 5.640 5.810 64,255 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.