Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.37 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.360 6.360 6.360 0 -0.07(-1.09%)
Dec 30, 2021 6.360 6.600 6.360 6.430 113,941 +0.03(+0.47%)
Dec 29, 2021 6.510 6.590 6.370 6.400 342,020 -0.29(-4.33%)
Dec 24, 2021 6.690 6.690 6.690 0 +0.02(+0.30%)
Dec 23, 2021 6.600 6.710 6.530 6.670 96,455 +0.13(+1.99%)
Dec 22, 2021 6.470 6.570 6.460 6.540 77,915 -0.01(-0.15%)
Dec 21, 2021 6.350 6.590 6.320 6.550 159,320 +0.22(+3.48%)
Dec 20, 2021 6.350 6.420 6.230 6.330 146,069 -0.23(-3.51%)
Dec 17, 2021 6.260 6.570 6.230 6.560 128,653 +0.21(+3.31%)
Dec 16, 2021 6.450 6.560 6.300 6.350 110,739 -0.11(-1.70%)
Dec 15, 2021 6.400 6.490 6.230 6.460 116,470 +0.07(+1.10%)
Dec 14, 2021 6.400 6.560 6.350 6.390 108,012 -0.15(-2.29%)
Dec 13, 2021 6.640 6.640 6.440 6.540 175,497 -0.10(-1.51%)
Dec 10, 2021 6.820 6.850 6.600 6.640 374,834 -0.16(-2.35%)
Dec 09, 2021 6.930 7.060 6.780 6.800 104,819 -0.20(-2.86%)
Dec 08, 2021 6.860 7.110 6.820 7.000 86,624 +0.11(+1.60%)
Dec 07, 2021 6.710 6.990 6.710 6.890 85,271 +0.20(+2.99%)
Dec 06, 2021 6.520 6.770 6.410 6.690 143,003 +0.09(+1.36%)
Dec 03, 2021 6.800 6.800 6.550 6.600 137,023 -0.20(-2.94%)
Dec 02, 2021 6.620 6.850 6.620 6.800 120,131 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.