Tencent Holdings ADR (OP: TCEHY )

39.03 +0.12 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 42.91 43.23 42.77 42.81 3,352,460 -0.79(-1.81%)
Feb 27, 2019 43.45 43.68 43.20 43.60 4,333,931 -0.42(-0.95%)
Feb 26, 2019 43.75 44.15 43.65 44.02 2,560,340 -0.14(-0.32%)
Feb 25, 2019 44.25 44.54 44.04 44.16 3,973,462 -0.02(-0.05%)
Feb 22, 2019 44.00 44.25 43.60 44.18 2,688,300 +1.11(+2.58%)
Feb 21, 2019 43.62 43.74 42.83 43.07 3,531,216 -0.35(-0.81%)
Feb 20, 2019 43.44 43.93 43.35 43.42 2,882,064 +0.18(+0.42%)
Feb 19, 2019 42.90 43.53 42.74 43.24 3,154,359 +0.38(+0.87%)
Feb 15, 2019 42.92 43.31 42.82 42.87 2,446,200 -0.03(-0.08%)
Feb 14, 2019 43.01 43.25 42.70 42.90 5,024,290 -0.96(-2.19%)
Feb 13, 2019 44.22 44.38 43.61 43.86 3,377,536 -0.76(-1.70%)
Feb 12, 2019 44.80 44.95 44.46 44.62 2,992,186 -0.07(-0.16%)
Feb 11, 2019 44.93 45.21 44.66 44.69 2,945,683 +0.46(+1.04%)
Feb 08, 2019 43.80 44.35 43.66 44.23 1,806,300 +0.33(+0.75%)
Feb 07, 2019 44.10 44.55 43.50 43.90 2,144,495 -0.92(-2.05%)
Feb 06, 2019 45.83 45.85 44.64 44.82 3,830,749 -0.68(-1.49%)
Feb 05, 2019 44.84 45.54 44.78 45.50 2,912,654 +0.99(+2.22%)
Feb 04, 2019 44.20 44.70 44.10 44.51 2,207,730 +0.25(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.