Tencent Holdings ADR (OP: TCEHY )

39.03 +0.12 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 31.57 31.58 31.33 31.35 965,984 -0.11(-0.35%)
Apr 27, 2017 31.48 31.65 31.35 31.46 804,605 +0.33(+1.06%)
Apr 26, 2017 31.16 31.20 31.10 31.13 919,241 -0.24(-0.77%)
Apr 25, 2017 31.32 31.41 31.21 31.37 1,097,751 +0.58(+1.88%)
Apr 24, 2017 30.80 30.88 30.68 30.79 747,822 +0.31(+1.02%)
Apr 21, 2017 30.55 30.60 30.40 30.48 818,212 -0.20(-0.65%)
Apr 20, 2017 30.70 30.26 30.68 1,315,684 +1.27(+4.32%)
Apr 19, 2017 29.54 29.70 29.37 29.41 496,510 +0.04(+0.12%)
Apr 18, 2017 29.45 29.45 29.24 29.38 727,542 -0.39(-1.33%)
Apr 17, 2017 29.75 29.84 29.55 29.77 649,828 +0.14(+0.47%)
Apr 13, 2017 29.65 29.78 29.60 29.63 380,134 +0.06(+0.20%)
Apr 12, 2017 29.61 29.85 29.54 29.57 1,208,402 +0.60(+2.07%)
Apr 11, 2017 29.11 29.17 28.86 28.97 711,213 -0.23(-0.79%)
Apr 10, 2017 29.31 29.31 29.12 29.20 616,640 -0.12(-0.41%)
Apr 07, 2017 29.36 29.40 29.19 29.32 983,210 -0.20(-0.68%)
Apr 06, 2017 29.35 29.52 29.35 29.52 907,803 +0.13(+0.44%)
Apr 05, 2017 29.55 29.61 29.31 29.39 1,300,902 +0.18(+0.62%)
Apr 04, 2017 29.00 29.27 29.00 29.21 650,735 +0.15(+0.52%)
Apr 03, 2017 29.02 29.16 28.93 29.06 856,516 +0.20(+0.69%)
Mar 31, 2017 29.00 29.00 28.77 28.86 665,968 -0.21(-0.74%)
Mar 30, 2017 29.16 29.20 29.04 29.07 663,447 -0.34(-1.16%)
Mar 29, 2017 29.52 29.53 29.33 29.41 981,348 -0.07(-0.25%)
Mar 28, 2017 29.10 29.63 29.10 29.49 1,174,474 +0.42(+1.44%)
Mar 27, 2017 28.93 29.15 28.80 29.07 934,034 +0.05(+0.17%)
Mar 24, 2017 28.99 29.10 28.94 29.02 630,007 +0.15(+0.52%)
Mar 23, 2017 28.75 28.93 28.56 28.87 953,595 -0.02(-0.07%)
Mar 22, 2017 28.66 29.04 28.45 28.89 1,602,694 -0.23(-0.79%)
Mar 21, 2017 29.54 29.62 29.00 29.12 1,718,386 -0.44(-1.49%)
Mar 20, 2017 29.35 29.61 29.35 29.56 1,320,145 +0.99(+3.48%)
Mar 17, 2017 28.60 28.69 28.56 28.57 732,416 +0.05(+0.16%)
Mar 16, 2017 28.50 28.60 28.45 28.52 1,250,394 +0.67(+2.41%)
Mar 15, 2017 27.52 28.02 27.48 27.85 1,791,401 +0.34(+1.24%)
Mar 14, 2017 27.72 27.72 27.41 27.51 851,621 -0.23(-0.83%)
Mar 13, 2017 27.73 27.76 27.62 27.74 881,610 +0.36(+1.31%)
Mar 10, 2017 27.28 27.42 27.25 27.38 563,814 +0.55(+2.05%)
Mar 09, 2017 26.93 27.02 26.67 26.83 1,178,722 -0.37(-1.36%)
Mar 08, 2017 27.40 27.40 27.15 27.20 860,171 -0.07(-0.27%)
Mar 07, 2017 27.05 27.36 27.05 27.27 839,020 +0.29(+1.06%)
Mar 06, 2017 26.82 27.09 26.80 26.99 535,492 +0.23(+0.86%)
Mar 03, 2017 26.78 26.92 26.73 26.76 605,730 +0.29(+1.10%)
Mar 02, 2017 26.64 26.65 26.47 26.47 748,681 -0.46(-1.71%)
Mar 01, 2017 26.93 27.00 26.75 26.93 727,079 +0.37(+1.39%)
Feb 28, 2017 26.70 26.88 26.51 26.56 729,868 -0.52(-1.90%)
Feb 27, 2017 27.05 27.10 27.00 27.07 272,935 -0.03(-0.11%)
Feb 24, 2017 27.14 27.32 26.96 27.11 502,596 -0.39(-1.44%)
Feb 23, 2017 27.68 27.81 27.45 27.50 915,505 +0.02(+0.07%)
Feb 22, 2017 27.67 27.70 27.47 27.48 1,240,119 +0.11(+0.40%)
Feb 21, 2017 27.11 27.37 27.06 27.37 755,973 +0.05(+0.16%)
Feb 17, 2017 27.32 27.32 27.32 0 +0.09(+0.35%)
Feb 16, 2017 27.15 27.41 26.90 27.23 609,656 +0.50(+1.87%)
Feb 15, 2017 26.55 26.78 26.37 26.73 988,187 +0.48(+1.83%)
Feb 14, 2017 26.24 26.25 26.03 26.25 437,777 -0.08(-0.30%)
Feb 13, 2017 26.30 26.39 26.25 26.33 491,771 +0.05(+0.19%)
Feb 10, 2017 26.18 26.32 26.15 26.28 463,200 -0.20(-0.76%)
Feb 09, 2017 26.42 26.50 26.34 26.48 352,871 +0.17(+0.65%)
Feb 08, 2017 26.25 26.35 26.16 26.31 562,003 -0.05(-0.19%)
Feb 07, 2017 26.65 26.65 26.31 26.36 358,227 -0.31(-1.16%)
Feb 06, 2017 26.57 26.94 26.50 26.67 294,094 +0.10(+0.38%)
Feb 03, 2017 26.55 26.63 26.45 26.57 451,527 -0.09(-0.32%)
Feb 02, 2017 26.50 26.79 26.50 26.66 765,861 -0.08(-0.31%)
Feb 01, 2017 26.80 26.80 26.36 26.74 1,133,315 +0.55(+2.12%)
Jan 31, 2017 26.18 26.25 26.09 26.18 391,531 -0.01(-0.02%)
Jan 30, 2017 26.25 26.30 26.09 26.19 360,103 -0.10(-0.38%)
Jan 27, 2017 26.36 26.50 26.28 26.29 1,245,776 -0.22(-0.83%)
Jan 26, 2017 26.43 26.56 26.29 26.51 882,248 +0.39(+1.49%)
Jan 25, 2017 25.88 26.17 25.88 26.12 778,409 +0.36(+1.40%)
Jan 24, 2017 25.77 25.98 25.70 25.76 828,702 +0.16(+0.63%)
Jan 23, 2017 25.48 25.65 25.40 25.60 559,632 +0.15(+0.59%)
Jan 20, 2017 25.50 25.59 25.35 25.45 694,581 -0.17(-0.66%)
Jan 19, 2017 25.75 25.89 25.50 25.62 823,829 -0.11(-0.43%)
Jan 18, 2017 25.85 25.90 25.63 25.73 490,016 +0.18(+0.70%)
Jan 17, 2017 25.65 25.65 25.50 25.55 423,667 -0.25(-0.97%)
Jan 13, 2017 25.80 25.80 25.80 0 +0.13(+0.51%)
Jan 12, 2017 25.78 25.78 25.56 25.67 894,696 -0.29(-1.12%)
Jan 11, 2017 26.01 26.03 25.88 25.96 1,066,317 +0.05(+0.21%)
Jan 10, 2017 25.35 26.12 25.22 25.91 2,412,257 +0.62(+2.47%)
Jan 09, 2017 25.30 25.30 25.12 25.28 455,529 +0.08(+0.32%)
Jan 06, 2017 25.32 25.35 25.06 25.20 745,589 +0.12(+0.48%)
Jan 05, 2017 25.08 25.18 24.95 25.08 805,524 +0.53(+2.16%)
Jan 04, 2017 24.48 24.58 24.35 24.55 977,782 +0.11(+0.43%)
Jan 03, 2017 24.35 24.54 24.25 24.45 802,159 +0.23(+0.93%)
Dec 30, 2016 24.22 24.22 24.22 0 -0.14(-0.57%)
Dec 29, 2016 24.16 24.43 24.15 24.36 863,562 +0.82(+3.47%)
Dec 28, 2016 23.65 23.78 23.49 23.54 639,494 +0.38(+1.64%)
Dec 27, 2016 23.12 23.18 23.05 23.16 487,571 +0.05(+0.24%)
Dec 23, 2016 23.11 23.11 23.11 0 -0.03(-0.13%)
Dec 22, 2016 23.30 23.38 23.09 23.14 1,169,278 -0.41(-1.74%)
Dec 21, 2016 23.52 23.59 23.45 23.55 787,652 +0.04(+0.17%)
Dec 20, 2016 23.55 23.60 23.35 23.51 1,069,983 +0.25(+1.07%)
Dec 19, 2016 23.43 23.50 23.25 23.26 699,066 -0.15(-0.64%)
Dec 16, 2016 23.66 23.72 23.32 23.41 852,522 -0.26(-1.10%)
Dec 15, 2016 23.68 23.84 23.51 23.67 964,938 -0.21(-0.88%)
Dec 14, 2016 24.22 24.28 23.85 23.88 1,359,768 -0.39(-1.61%)
Dec 13, 2016 23.93 24.35 23.90 24.27 1,326,590 +0.45(+1.89%)
Dec 12, 2016 23.93 23.99 23.77 23.82 1,164,499 -0.63(-2.58%)
Dec 09, 2016 24.48 24.54 24.25 24.45 1,208,773 +0.00(+0.00%)
Dec 08, 2016 24.85 24.85 24.40 24.45 739,194 -0.21(-0.85%)
Dec 07, 2016 24.62 24.70 24.38 24.66 665,115 +0.32(+1.29%)
Dec 06, 2016 24.50 24.66 24.30 24.34 960,201 -0.28(-1.12%)
Dec 05, 2016 24.46 24.70 24.28 24.62 581,465 +0.33(+1.36%)
Dec 02, 2016 24.52 24.58 24.27 24.29 1,386,436 -0.44(-1.78%)
Dec 01, 2016 25.01 25.07 24.66 24.73 1,230,845 -0.21(-0.84%)
Nov 30, 2016 25.05 25.14 24.92 24.94 751,357 -0.06(-0.24%)
Nov 29, 2016 24.89 25.39 24.83 25.00 1,039,136 +0.00(+0.02%)
Nov 28, 2016 24.95 25.44 24.95 25.00 576,888 +0.20(+0.79%)
Nov 25, 2016 24.82 25.11 24.52 24.80 545,862 -0.04(-0.16%)
Nov 23, 2016 24.84 24.84 24.84 0 -0.44(-1.74%)
Nov 22, 2016 25.31 25.34 25.23 25.28 607,947 +0.17(+0.68%)
Nov 21, 2016 24.95 25.12 24.93 25.11 768,929 -0.12(-0.46%)
Nov 18, 2016 25.14 25.26 25.06 25.23 574,981 +0.13(+0.52%)
Nov 17, 2016 25.02 25.35 24.98 25.09 656,671 +0.11(+0.46%)
Nov 16, 2016 25.14 25.53 24.50 24.98 1,073,554 -0.27(-1.07%)
Nov 15, 2016 24.73 25.34 24.66 25.25 1,668,772 +0.67(+2.73%)
Nov 14, 2016 24.77 25.08 24.40 24.58 1,306,179 -0.77(-3.04%)
Nov 11, 2016 25.39 25.43 25.13 25.35 2,093,382 -0.95(-3.61%)
Nov 10, 2016 26.75 26.75 26.10 26.30 1,381,101 +0.05(+0.21%)
Nov 09, 2016 26.32 26.42 26.04 26.25 1,182,592 -0.40(-1.52%)
Nov 08, 2016 26.50 26.82 26.47 26.65 1,214,892 +0.19(+0.72%)
Nov 07, 2016 26.30 26.57 26.02 26.46 1,520,557 +0.97(+3.81%)
Nov 04, 2016 25.59 26.65 25.42 25.49 804,721 -0.45(-1.73%)
Nov 03, 2016 26.13 26.16 25.87 25.94 1,062,865 -0.23(-0.88%)
Nov 02, 2016 26.38 26.45 26.08 26.17 1,730,494 -0.27(-1.02%)
Nov 01, 2016 26.74 26.78 26.34 26.44 739,916 -0.09(-0.34%)
Oct 31, 2016 26.60 26.68 26.52 26.53 631,534 -0.12(-0.45%)
Oct 28, 2016 26.75 27.02 26.60 26.65 561,149 -0.36(-1.33%)
Oct 27, 2016 27.30 27.38 27.00 27.01 356,997 -0.23(-0.84%)
Oct 26, 2016 27.42 27.50 27.24 27.24 617,929 -0.36(-1.30%)
Oct 25, 2016 27.68 27.84 27.52 27.60 616,423 -0.15(-0.56%)
Oct 24, 2016 27.84 27.88 27.70 27.75 603,956 +0.13(+0.49%)
Oct 21, 2016 27.65 27.67 27.52 27.62 527,552 -0.04(-0.14%)
Oct 20, 2016 27.66 27.70 27.41 27.66 525,615 +0.33(+1.21%)
Oct 19, 2016 27.33 27.48 27.27 27.33 561,358 +0.01(+0.04%)
Oct 18, 2016 27.32 27.51 27.14 27.32 533,228 +0.36(+1.34%)
Oct 17, 2016 26.98 27.14 26.86 26.96 701,341 -0.07(-0.26%)
Oct 14, 2016 27.07 27.12 26.97 27.03 982,555 +0.18(+0.67%)
Oct 13, 2016 27.01 27.03 26.76 26.85 1,030,982 -0.50(-1.83%)
Oct 12, 2016 27.51 27.60 27.34 27.35 603,779 -0.16(-0.58%)
Oct 11, 2016 27.85 27.86 27.45 27.51 796,305 -0.50(-1.79%)
Oct 10, 2016 28.10 28.01 440,052 +0.25(+0.90%)
Oct 07, 2016 27.91 27.98 27.68 27.76 441,872 -0.16(-0.59%)
Oct 06, 2016 28.08 28.09 27.86 27.93 946,514 -0.09(-0.34%)
Oct 05, 2016 28.23 28.23 27.86 28.02 498,088 +0.16(+0.57%)
Oct 04, 2016 28.14 28.14 27.76 27.86 1,033,621 -0.09(-0.32%)
Oct 03, 2016 28.12 28.12 27.86 27.95 608,435 +0.07(+0.27%)
Sep 30, 2016 27.86 27.90 27.75 27.88 1,353,831 +0.02(+0.05%)
Sep 29, 2016 28.10 28.15 27.86 27.86 1,244,958 -0.27(-0.96%)
Sep 28, 2016 28.05 28.19 27.75 28.13 973,878 +0.38(+1.39%)
Sep 27, 2016 27.71 27.88 27.55 27.75 890,008 +0.30(+1.11%)
Sep 26, 2016 27.55 27.60 27.41 27.44 948,235 -0.62(-2.21%)
Sep 23, 2016 28.16 28.24 28.01 28.06 1,470,339 +0.21(+0.75%)
Sep 22, 2016 27.66 27.87 27.61 27.85 1,725,104 +0.42(+1.53%)
Sep 21, 2016 27.24 27.44 27.08 27.43 2,434,099 +0.53(+1.97%)
Sep 20, 2016 27.00 27.06 26.90 26.90 1,794,878 -0.14(-0.52%)
Sep 19, 2016 27.18 27.22 27.04 27.04 898,832 -0.33(-1.21%)
Sep 16, 2016 27.59 27.64 27.35 27.37 1,029,663 -0.23(-0.83%)
Sep 15, 2016 27.57 27.70 27.45 27.60 1,935,304 +0.79(+2.95%)
Sep 14, 2016 26.93 27.08 26.80 26.81 345,808 +0.18(+0.68%)
Sep 13, 2016 26.84 26.97 26.41 26.63 570,698 -0.49(-1.81%)
Sep 12, 2016 26.41 27.16 26.41 27.12 880,077 +0.10(+0.37%)
Sep 09, 2016 27.50 27.50 26.96 27.02 691,130 -0.58(-2.10%)
Sep 08, 2016 27.60 27.75 27.48 27.60 904,643 +0.18(+0.66%)
Sep 07, 2016 27.67 27.67 27.32 27.42 571,006 -0.21(-0.75%)
Sep 06, 2016 27.65 27.80 27.55 27.63 1,026,913 +1.38(+5.27%)
Sep 02, 2016 26.25 26.25 26.25 0 +0.29(+1.10%)
Sep 01, 2016 26.20 26.20 25.93 25.96 834,235 +0.07(+0.27%)
Aug 31, 2016 26.07 26.17 25.80 25.89 374,846 -0.55(-2.08%)
Aug 30, 2016 26.37 26.52 26.25 26.44 412,354 +0.43(+1.65%)
Aug 29, 2016 25.96 26.07 25.87 26.01 414,731 +0.19(+0.74%)
Aug 26, 2016 25.94 26.17 25.70 25.82 695,536 +0.10(+0.39%)
Aug 25, 2016 25.55 25.76 25.55 25.72 279,203 -0.11(-0.43%)
Aug 24, 2016 25.97 25.99 25.78 25.83 456,182 -0.34(-1.30%)
Aug 23, 2016 26.39 26.45 26.13 26.17 398,821 -0.05(-0.17%)
Aug 22, 2016 26.26 26.37 26.15 26.22 537,009 +0.05(+0.17%)
Aug 19, 2016 26.02 26.19 25.90 26.17 557,509 -0.27(-1.02%)
Aug 18, 2016 26.32 26.47 26.25 26.44 729,818 +0.23(+0.88%)
Aug 17, 2016 26.11 26.25 25.65 26.21 973,535 +1.11(+4.42%)
Aug 16, 2016 25.25 25.37 24.95 25.10 1,047,426 +0.42(+1.70%)
Aug 15, 2016 24.65 24.87 24.50 24.68 629,207 +0.51(+2.11%)
Aug 12, 2016 24.11 24.29 24.11 24.17 372,266 -0.28(-1.15%)
Aug 11, 2016 24.29 24.49 24.25 24.45 440,290 +0.29(+1.20%)
Aug 10, 2016 24.16 24.28 24.15 24.16 277,482 -0.16(-0.66%)
Aug 09, 2016 24.33 24.39 24.14 24.32 180,480 +0.08(+0.33%)
Aug 08, 2016 24.25 24.41 24.10 24.24 638,712 +0.31(+1.30%)
Aug 05, 2016 23.98 23.98 23.80 23.93 444,550 +0.24(+1.01%)
Aug 04, 2016 23.57 23.70 23.53 23.69 175,600 +0.15(+0.64%)
Aug 03, 2016 23.48 23.65 23.30 23.54 414,910 -0.17(-0.72%)
Aug 02, 2016 23.75 23.90 23.61 23.71 558,347 -0.20(-0.84%)
Aug 01, 2016 23.85 23.95 23.70 23.91 1,014,124 -0.29(-1.20%)
Jul 29, 2016 24.07 24.20 23.98 24.20 343,973 +0.00(+0.00%)
Jul 28, 2016 24.16 24.32 24.15 24.20 381,874 -0.05(-0.22%)
Jul 27, 2016 24.25 24.40 24.09 24.25 383,308 +0.14(+0.60%)
Jul 26, 2016 23.99 24.12 23.87 24.11 352,235 +0.13(+0.54%)
Jul 25, 2016 24.19 24.30 23.94 23.98 385,897 -0.03(-0.12%)
Jul 22, 2016 23.88 24.06 23.79 24.01 791,752 +0.33(+1.39%)
Jul 21, 2016 23.85 23.85 23.66 23.68 227,773 -0.24(-1.00%)
Jul 20, 2016 23.91 24.10 23.73 23.92 1,110,281 +0.31(+1.31%)
Jul 19, 2016 23.81 23.81 23.54 23.61 304,684 -0.15(-0.63%)
Jul 18, 2016 23.80 23.88 23.64 23.76 714,888 -0.02(-0.08%)
Jul 15, 2016 23.91 23.94 23.75 23.78 241,515 -0.04(-0.17%)
Jul 14, 2016 23.85 23.86 23.61 23.82 478,292 +0.48(+2.06%)
Jul 13, 2016 23.53 23.53 23.24 23.34 305,640 -0.18(-0.77%)
Jul 12, 2016 23.55 23.58 23.35 23.52 573,274 +0.16(+0.68%)
Jul 11, 2016 23.19 23.39 23.14 23.36 496,126 +0.12(+0.52%)
Jul 08, 2016 23.25 22.59 23.24 389,447 +0.65(+2.88%)
Jul 07, 2016 22.75 22.78 22.56 22.59 1,378,906 -0.01(-0.04%)
Jul 05, 2016 22.62 22.73 22.50 22.60 369,501 -0.38(-1.65%)
Jul 01, 2016 22.98 22.98 22.98 0 +0.01(+0.04%)
Jun 30, 2016 22.65 23.00 22.63 22.97 933,288 +0.52(+2.32%)
Jun 29, 2016 22.35 22.47 22.35 22.45 729,018 +0.30(+1.35%)
Jun 28, 2016 22.05 22.19 21.93 22.15 1,120,747 +0.63(+2.93%)
Jun 27, 2016 21.74 21.75 21.30 21.52 1,017,340 -0.64(-2.89%)
Jun 24, 2016 22.08 22.55 22.08 22.16 1,690,073 -0.93(-4.03%)
Jun 23, 2016 22.87 23.15 22.79 23.09 1,138,923 +0.40(+1.76%)
Jun 22, 2016 22.87 22.93 22.67 22.69 684,062 +0.47(+2.12%)
Jun 21, 2016 22.19 22.28 22.02 22.22 1,162,725 +0.20(+0.91%)
Jun 20, 2016 22.07 22.25 22.00 22.02 917,746 +0.28(+1.29%)
Jun 17, 2016 21.81 21.85 21.63 21.74 1,034,908 -0.24(-1.09%)
Jun 16, 2016 21.80 21.99 21.53 21.98 519,975 -0.15(-0.68%)
Jun 15, 2016 22.16 22.33 22.11 22.13 1,162,300 +0.63(+2.93%)
Jun 14, 2016 21.61 21.63 21.39 21.50 681,676 -0.15(-0.69%)
Jun 13, 2016 21.71 21.81 21.62 21.65 964,518 -0.69(-3.09%)
Jun 10, 2016 22.27 22.40 22.26 22.34 932,042 -0.20(-0.89%)
Jun 09, 2016 22.48 22.56 22.45 22.54 395,450 -0.12(-0.53%)
Jun 08, 2016 22.80 22.80 22.65 22.66 210,204 -0.14(-0.61%)
Jun 07, 2016 22.63 22.87 22.63 22.80 424,993 +0.27(+1.18%)
Jun 06, 2016 22.32 22.60 22.32 22.54 1,174,300 +0.46(+2.06%)
Jun 03, 2016 21.86 22.13 21.86 22.08 1,211,180 +0.16(+0.73%)
Jun 02, 2016 21.87 21.97 21.77 21.92 566,353 +0.02(+0.09%)
Jun 01, 2016 21.95 21.98 21.82 21.90 1,354,012 -0.40(-1.79%)
May 31, 2016 22.00 22.38 21.99 22.30 1,648,629 +0.30(+1.36%)
May 27, 2016 22.00 22.00 22.00 0 +0.87(+4.12%)
May 26, 2016 21.20 21.22 21.08 21.13 1,430,874 -0.12(-0.56%)
May 25, 2016 20.99 21.30 20.99 21.25 830,241 +0.27(+1.29%)
May 24, 2016 20.62 21.04 20.62 20.98 546,339 +0.48(+2.34%)
May 23, 2016 20.31 20.58 20.31 20.50 309,215 +0.08(+0.39%)
May 20, 2016 20.20 20.50 20.20 20.42 586,410 +0.42(+2.10%)
May 19, 2016 20.12 20.17 19.96 20.00 770,683 -0.25(-1.21%)
May 18, 2016 20.67 20.70 19.98 20.25 2,430,379 -0.55(-2.67%)
May 17, 2016 20.71 20.85 20.71 20.80 842,268 +0.13(+0.63%)
May 16, 2016 20.40 20.70 20.33 20.67 654,137 +0.87(+4.37%)
May 13, 2016 19.93 20.00 19.71 19.80 445,075 -0.00(-0.03%)
May 12, 2016 19.85 20.04 19.76 19.81 295,092 -0.27(-1.34%)
May 11, 2016 20.00 20.16 19.96 20.08 346,653 -0.04(-0.20%)
May 10, 2016 19.96 20.14 19.93 20.12 419,038 +0.37(+1.87%)
May 09, 2016 20.08 20.08 19.75 19.75 513,726 -0.12(-0.60%)
May 06, 2016 19.66 19.88 19.63 19.87 153,638 +0.26(+1.33%)
May 05, 2016 19.77 19.82 19.54 19.61 373,265 +0.02(+0.10%)
May 04, 2016 19.65 19.72 19.55 19.59 528,457 -0.15(-0.76%)
May 03, 2016 19.76 19.96 19.71 19.74 561,537 -0.62(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.