Tencent Holdings ADR (OP: TCEHY )

39.02 +0.11 (+0.28%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.70 26.88 26.51 26.56 729,868 -0.52(-1.90%)
Feb 27, 2017 27.05 27.10 27.00 27.07 272,935 -0.03(-0.11%)
Feb 24, 2017 27.14 27.32 26.96 27.11 502,596 -0.39(-1.44%)
Feb 23, 2017 27.68 27.81 27.45 27.50 915,505 +0.02(+0.07%)
Feb 22, 2017 27.67 27.70 27.47 27.48 1,240,119 +0.11(+0.40%)
Feb 21, 2017 27.11 27.37 27.06 27.37 755,973 +0.05(+0.16%)
Feb 17, 2017 27.32 27.32 27.32 0 +0.09(+0.35%)
Feb 16, 2017 27.15 27.41 26.90 27.23 609,656 +0.50(+1.87%)
Feb 15, 2017 26.55 26.78 26.37 26.73 988,187 +0.48(+1.83%)
Feb 14, 2017 26.24 26.25 26.03 26.25 437,777 -0.08(-0.30%)
Feb 13, 2017 26.30 26.39 26.25 26.33 491,771 +0.05(+0.19%)
Feb 10, 2017 26.18 26.32 26.15 26.28 463,200 -0.20(-0.76%)
Feb 09, 2017 26.42 26.50 26.34 26.48 352,871 +0.17(+0.65%)
Feb 08, 2017 26.25 26.35 26.16 26.31 562,003 -0.05(-0.19%)
Feb 07, 2017 26.65 26.65 26.31 26.36 358,227 -0.31(-1.16%)
Feb 06, 2017 26.57 26.94 26.50 26.67 294,094 +0.10(+0.38%)
Feb 03, 2017 26.55 26.63 26.45 26.57 451,527 -0.09(-0.32%)
Feb 02, 2017 26.50 26.79 26.50 26.66 765,861 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.