Indicators

Tencent Holdings ADR (OP: TCEHY )

38.21 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	80.46	80.46	79.99	80.10	0	+0.75(+0.95%)
Feb 27, 2014	79.12	79.44	78.55	79.35	89,465	+4.25(+5.66%)
Feb 26, 2014	75.50	75.70	75.10	75.10	98,979	-0.03(-0.04%)
Feb 25, 2014	74.77	75.75	74.22	75.13	253,227	-0.32(-0.42%)
Feb 24, 2014	75.03	75.60	74.83	75.45	79,573	+0.65(+0.87%)
Feb 21, 2014	75.02	75.02	74.65	74.80	0	+1.20(+1.63%)
Feb 20, 2014	72.80	73.61	72.67	73.60	76,180	-1.60(-2.13%)
Feb 19, 2014	75.22	75.70	75.11	75.20	114,036	-0.20(-0.27%)
Feb 18, 2014	75.13	75.62	74.92	75.40	111,128	+3.63(+5.06%)
Feb 14, 2014		71.77	71.77	71.77	0	+1.49(+2.12%)
Feb 13, 2014	69.07	70.30	69.07	70.28	34,232	+1.03(+1.49%)
Feb 12, 2014	69.56	69.99	69.07	69.25	64,738	+0.30(+0.44%)
Feb 11, 2014	68.56	69.00	68.20	68.95	49,572	+0.78(+1.14%)
Feb 10, 2014	69.02	69.02	68.04	68.17	77,061	-0.08(-0.12%)
Feb 07, 2014	67.59	68.46	67.44	68.25	0	+1.92(+2.89%)
Feb 06, 2014	65.78	66.61	65.31	66.33	209,811	+0.22(+0.33%)
Feb 05, 2014	66.02	66.35	65.30	66.11	181,002	-0.82(-1.23%)
Feb 04, 2014	66.50	66.93	65.82	66.93	119,369	-0.36(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.