Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.200 -0.154 (-2.42%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2020 0.8600 0.8600 0.8600 0 -0.14(-13.82%)
Jan 17, 2020 0.9979 0.9979 0.9979 0.9979 8,000 +0.06(+6.16%)
Jan 10, 2020 0.9400 0.9400 0.9400 0 -0.01(-0.85%)
Dec 31, 2019 0.9481 0.9481 0.9481 0 +0.03(+3.05%)
Dec 30, 2019 0.7858 0.9200 0.7858 0.9200 8,973 +0.15(+19.05%)
Dec 20, 2019 0.7728 0.7728 0.7728 0 +0.07(+9.52%)
Dec 19, 2019 0.7055 0.7056 0.7055 0.7056 4,000 +0.01(+0.94%)
Dec 18, 2019 0.6990 0.6990 0.6990 0.6990 2,000 +0.01(+1.60%)
Dec 17, 2019 0.6810 0.6880 0.6745 0.6880 10,047 -0.01(-1.71%)
Dec 16, 2019 0.7138 0.7138 0.6667 0.7000 8,800 -0.06(-8.12%)
Dec 11, 2019 0.7619 0.7619 0.7619 0 -0.11(-12.24%)
Dec 09, 2019 0.8682 0.8682 0.8682 0 +0.17(+24.72%)
Dec 06, 2019 0.8696 0.8696 0.6961 0.6961 25,000 -0.20(-22.14%)
Dec 05, 2019 0.9082 0.9082 0.8940 0.8940 3,500 -0.02(-1.76%)
Dec 04, 2019 0.9100 0.9100 0.9100 0.9100 1,600 +0.00(+0.40%)
Dec 03, 2019 0.8938 0.9067 0.8903 0.9064 800 -0.00(-0.06%)
Dec 02, 2019 0.9040 0.9070 0.9040 0.9069 7,300 +0.01(+0.70%)
Nov 27, 2019 0.9006 0.9006 0.9006 0 -0.01(-0.62%)
Nov 25, 2019 0.9062 0.9062 0.9062 0 +0.01(+0.69%)
Nov 22, 2019 0.9000 0.9000 0.9000 0.9000 5,200 +0.00(+0.00%)
Nov 21, 2019 0.9000 0.9000 0.9000 0.9000 300 -0.01(-1.40%)
Nov 18, 2019 0.9128 0.9128 0.9128 0 +0.01(+0.73%)
Nov 14, 2019 0.9062 0.9062 0.9062 0 -0.00(-0.14%)
Nov 13, 2019 0.9076 0.9076 0.9075 0.9075 700 +0.02(+2.65%)
Nov 07, 2019 0.8841 0.8841 0.8841 0 -0.08(-7.94%)
Nov 06, 2019 0.9418 0.9603 0.9418 0.9603 5,100 +0.07(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.