Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.270 (-4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 1.516 1.516 1.516 0 +0.00(+0.00%)
Jan 25, 2019 1.516 1.516 1.516 0 +0.05(+3.41%)
Jan 15, 2019 1.466 1.466 1.466 0 +0.05(+3.66%)
Jan 11, 2019 1.414 1.414 1.414 0 +0.06(+4.76%)
Jan 04, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Jan 03, 2019 1.300 1.300 1.300 1.300 700 +0.04(+3.45%)
Dec 31, 2018 1.257 1.257 1.257 0 +0.06(+5.12%)
Dec 28, 2018 1.195 1.195 1.195 80 +0.00(+0.00%)
Dec 27, 2018 1.195 1.195 1.195 1.195 1,000 -0.10(-8.05%)
Dec 17, 2018 1.300 1.300 1.300 0 -0.09(-6.81%)
Dec 14, 2018 1.395 1.395 1.395 51 +0.00(+0.00%)
Dec 10, 2018 1.395 1.395 1.395 0 +0.01(+1.01%)
Dec 06, 2018 1.381 1.381 1.381 0 -0.12(-8.30%)
Dec 04, 2018 1.506 1.506 1.506 1.506 100 -0.09(-5.88%)
Dec 03, 2018 1.650 1.650 1.600 1.600 1,600 -0.05(-3.03%)
Nov 30, 2018 1.650 1.650 1.650 1.650 100 -0.00(-0.12%)
Nov 29, 2018 1.660 1.660 1.652 1.652 225 +0.14(+9.43%)
Nov 26, 2018 1.510 1.510 1.510 0 +0.16(+11.44%)
Nov 21, 2018 1.355 1.355 1.355 0 -0.04(-2.83%)
Nov 09, 2018 1.394 1.394 1.394 0 -0.33(-19.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.