Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				1.468	50	+0.09(+6.36%)
Jan 28, 2022	1.380	1.380	1.380	1.380	2,800	+0.00(+0.00%)
Jan 26, 2022				1.380	0	-0.07(-4.79%)
Jan 25, 2022	1.450	1.450	1.450	1.450	585	+0.09(+6.58%)
Jan 24, 2022	1.400	1.400	1.340	1.360	2,700	-0.04(-2.86%)
Jan 21, 2022	1.450	1.450	1.400	1.400	6,000	-0.10(-6.67%)
Jan 20, 2022	1.490	1.500	1.490	1.500	6,000	+0.00(+0.00%)
Jan 19, 2022	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Jan 18, 2022	1.500	1.500	1.500	1.500	602	+0.00(+0.00%)
Jan 13, 2022				1.500	0	+0.16(+11.94%)
Jan 10, 2022				1.340	0	+0.00(+0.00%)
Jan 06, 2022		1.340	1.340	1.340	15	-0.03(-2.19%)
Jan 05, 2022	1.370	1.370	1.370	1.370	700	+0.00(+0.00%)
Jan 04, 2022	1.370	1.370	1.370	1.370	6,500	+0.06(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.