Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6333 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.3554 0.3554 0.3554 0 +0.04(+11.45%)
Jan 10, 2019 0.3189 0.3189 0.3189 0 +0.01(+1.85%)
Dec 28, 2018 0.3131 0.3131 0.3131 0 +0.01(+3.68%)
Dec 24, 2018 0.3020 0.3020 0.3020 0 -0.07(-19.64%)
Dec 17, 2018 0.3758 0.3758 0.3758 0 +0.00(+0.00%)
Dec 14, 2018 0.3758 0.3758 0.3758 7 +0.00(+0.00%)
Dec 03, 2018 0.3758 0.3758 0.3758 0 +0.01(+1.57%)
Nov 29, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 23, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Nov 09, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.