DJ Internet Bear -3X Direxion (NY: WEBS )

6.270 +0.030 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.96 13.08 12.71 13.08 311,240 -0.40(-2.98%)
Jun 29, 2023 13.15 13.63 13.12 13.48 224,800 +0.36(+2.77%)
Jun 28, 2023 13.80 13.80 12.92 13.12 581,437 -0.58(-4.26%)
Jun 27, 2023 14.20 14.40 13.51 13.70 188,967 -0.76(-5.23%)
Jun 26, 2023 13.98 14.45 13.51 14.45 292,825 +0.50(+3.56%)
Jun 23, 2023 14.05 14.22 13.70 13.96 387,499 +0.41(+3.04%)
Jun 22, 2023 14.28 14.34 13.51 13.55 422,703 -0.49(-3.48%)
Jun 21, 2023 13.42 14.22 13.31 14.03 376,407 +0.84(+6.35%)
Jun 20, 2023 13.45 13.63 12.90 13.20 389,871 +0.04(+0.29%)
Jun 16, 2023 12.46 13.20 12.46 13.16 331,164 +0.46(+3.64%)
Jun 15, 2023 13.58 13.75 12.58 12.70 349,936 -7.36(-36.70%)
May 08, 2023 20.74 20.79 19.97 20.06 134,524 -0.80(-3.84%)
May 05, 2023 21.23 21.31 20.70 20.86 162,664 -0.80(-3.70%)
May 04, 2023 21.66 21.82 21.18 21.66 283,596 -0.14(-0.65%)
May 03, 2023 21.27 21.89 20.58 21.80 291,468 +0.42(+1.98%)
May 02, 2023 20.41 21.66 20.37 21.38 348,382 +1.19(+5.88%)
May 01, 2023 19.92 20.50 19.92 20.19 260,422 +0.34(+1.71%)
Apr 28, 2023 20.41 20.97 19.85 19.85 550,007 +0.48(+2.48%)
Apr 27, 2023 19.71 20.23 19.13 19.37 588,639 -1.98(-9.27%)
Apr 26, 2023 21.04 21.54 20.31 21.35 445,393 -0.38(-1.74%)
Apr 25, 2023 20.38 21.74 20.38 21.73 440,831 +1.71(+8.52%)
Apr 24, 2023 19.61 20.46 19.29 20.02 231,286 +0.29(+1.48%)
Apr 21, 2023 20.04 20.38 19.58 19.73 338,816 -0.32(-1.60%)
Apr 20, 2023 19.90 20.21 19.34 20.05 313,799 +0.71(+3.65%)
Apr 19, 2023 19.53 19.70 19.08 19.34 189,301 +0.44(+2.34%)
Apr 18, 2023 18.24 19.05 18.24 18.90 241,218 +0.11(+0.60%)
Apr 17, 2023 18.97 19.24 18.65 18.79 221,057 +0.08(+0.40%)
Apr 14, 2023 18.88 19.33 18.32 18.71 263,263 +0.13(+0.71%)
Apr 13, 2023 19.59 19.59 18.46 18.58 610,847 -1.51(-7.51%)
Apr 12, 2023 18.97 20.11 18.66 20.09 298,341 +0.57(+2.90%)
Apr 11, 2023 19.29 19.97 19.13 19.52 238,348 +0.26(+1.37%)
Apr 10, 2023 19.70 20.06 19.17 19.26 321,706 +0.15(+0.79%)
Apr 06, 2023 19.96 20.49 19.01 19.11 462,453 -0.31(-1.60%)
Apr 05, 2023 18.38 19.86 18.35 19.42 432,172 +1.19(+6.52%)
Apr 04, 2023 18.02 18.47 17.79 18.23 358,527 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.