Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

258.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 241.39 243.95 241.34 243.24 750,154 +1.53(+0.63%)
Dec 30, 2021 241.59 242.78 241.26 241.71 431,433 -0.38(-0.16%)
Dec 29, 2021 241.06 242.54 239.81 242.09 640,910 +0.77(+0.32%)
Dec 28, 2021 239.07 241.91 238.82 241.32 550,420 +2.12(+0.89%)
Dec 27, 2021 236.53 239.36 235.97 239.20 571,931 +2.67(+1.13%)
Dec 23, 2021 236.49 237.78 235.48 236.53 683,062 +0.80(+0.34%)
Dec 22, 2021 232.98 236.41 231.94 235.72 972,269 +1.83(+0.78%)
Dec 21, 2021 233.58 235.51 232.12 233.89 1,201,434 +1.81(+0.78%)
Dec 20, 2021 233.44 233.75 227.36 232.08 1,437,242 -2.71(-1.16%)
Dec 17, 2021 232.51 235.52 230.58 234.79 2,717,835 +0.62(+0.26%)
Dec 16, 2021 234.80 235.92 233.01 234.17 1,010,545 +0.55(+0.24%)
Dec 15, 2021 229.87 233.82 228.62 233.62 1,134,643 +4.10(+1.79%)
Dec 14, 2021 229.26 230.62 227.78 229.52 1,077,629 -0.54(-0.24%)
Dec 13, 2021 227.71 230.68 226.68 230.06 1,111,749 +1.99(+0.87%)
Dec 10, 2021 227.58 228.25 225.83 228.07 633,241 +1.76(+0.78%)
Dec 09, 2021 226.21 227.60 225.58 226.31 657,284 -1.14(-0.50%)
Dec 08, 2021 225.98 228.16 224.74 227.45 878,412 +0.82(+0.36%)
Dec 07, 2021 225.01 228.82 223.05 226.63 1,165,175 +2.87(+1.28%)
Dec 06, 2021 221.79 225.32 220.84 223.76 895,101 +4.54(+2.07%)
Dec 03, 2021 219.29 219.44 216.45 219.23 942,518 +0.90(+0.41%)
Dec 02, 2021 217.48 219.21 215.94 218.32 1,286,625 +2.01(+0.93%)
Dec 01, 2021 220.17 222.13 216.24 216.32 985,164 -2.07(-0.95%)
Nov 30, 2021 218.36 219.88 216.57 218.39 1,841,083 -1.59(-0.72%)
Nov 29, 2021 223.46 223.50 217.51 219.98 1,605,798 -2.28(-1.02%)
Nov 26, 2021 221.97 222.92 220.02 222.26 764,398 -3.08(-1.37%)
Nov 24, 2021 229.22 229.46 223.16 225.34 1,235,279 -4.42(-1.92%)
Nov 23, 2021 226.55 230.29 226.55 229.76 931,019 +2.67(+1.18%)
Nov 22, 2021 232.61 232.66 221.68 227.09 1,883,673 -1.07(-0.47%)
Nov 19, 2021 230.48 230.71 227.61 228.15 1,731,333 -1.56(-0.68%)
Nov 18, 2021 227.24 229.81 225.79 229.71 1,631,057 +2.90(+1.28%)
Nov 17, 2021 223.89 227.18 222.47 226.81 1,538,420 +2.80(+1.25%)
Nov 16, 2021 221.95 224.78 221.54 224.01 1,220,213 +2.24(+1.01%)
Nov 15, 2021 220.27 222.50 219.50 221.78 960,238 +2.34(+1.06%)
Nov 12, 2021 218.11 220.84 217.68 219.44 940,945 +1.61(+0.74%)
Nov 11, 2021 214.71 218.05 213.85 217.83 973,036 +2.34(+1.08%)
Nov 10, 2021 215.52 215.49 911,169 +0.68(+0.32%)
Nov 09, 2021 214.83 215.61 212.86 214.82 730,089 -0.14(-0.06%)
Nov 08, 2021 215.82 215.82 212.74 214.95 1,028,734 -0.88(-0.41%)
Nov 05, 2021 213.80 216.05 213.50 215.83 898,484 +3.23(+1.52%)
Nov 04, 2021 212.74 213.26 210.96 212.61 877,736 -0.55(-0.26%)
Nov 03, 2021 212.14 214.04 212.06 213.16 641,428 -0.01(-0.00%)
Nov 02, 2021 212.96 213.70 211.33 213.17 666,488 +0.47(+0.22%)
Nov 01, 2021 209.51 213.46 209.41 212.69 665,081 +3.28(+1.57%)
Oct 29, 2021 208.03 210.27 207.90 209.41 1,015,206 +0.04(+0.02%)
Oct 28, 2021 208.58 210.46 207.53 209.37 920,779 +1.76(+0.85%)
Oct 27, 2021 210.84 210.94 207.43 207.61 970,864 -3.15(-1.49%)
Oct 26, 2021 210.65 210.76 583,163 +0.50(+0.24%)
Oct 25, 2021 211.35 212.48 210.09 210.26 1,046,088 -1.65(-0.78%)
Oct 22, 2021 211.46 212.01 209.94 211.91 578,892 +0.96(+0.45%)
Oct 21, 2021 210.65 211.22 209.26 210.96 1,091,770 +0.25(+0.12%)
Oct 20, 2021 209.27 211.85 208.58 210.71 704,080 +1.84(+0.88%)
Oct 19, 2021 208.43 209.31 206.18 208.86 971,808 +0.62(+0.30%)
Oct 18, 2021 210.56 211.13 208.16 208.24 1,071,256 -3.24(-1.53%)
Oct 15, 2021 213.51 213.78 211.26 211.48 985,901 -1.37(-0.64%)
Oct 14, 2021 212.49 214.38 211.74 212.85 905,095 +1.20(+0.57%)
Oct 13, 2021 214.41 214.42 210.56 211.65 763,837 +0.28(+0.13%)
Oct 12, 2021 211.55 212.99 210.74 211.37 1,058,619 -0.83(-0.39%)
Oct 11, 2021 213.15 214.75 211.82 212.20 1,165,552 +0.04(+0.02%)
Oct 08, 2021 208.77 214.42 208.06 212.16 1,726,209 +3.04(+1.46%)
Oct 07, 2021 206.20 211.07 205.30 209.12 2,103,709 +4.72(+2.31%)
Oct 06, 2021 205.76 209.84 203.07 204.40 2,309,654 -1.39(-0.68%)
Oct 05, 2021 205.68 206.63 203.40 205.79 1,587,989 +0.04(+0.02%)
Oct 04, 2021 206.70 208.20 205.15 205.75 1,238,909 -0.44(-0.22%)
Oct 01, 2021 204.37 208.76 203.74 206.19 1,375,858 +2.69(+1.32%)
Sep 30, 2021 207.56 208.43 203.28 203.50 1,223,458 -1.03(-0.51%)
Sep 29, 2021 204.06 205.84 203.32 204.53 1,473,061 +1.74(+0.86%)
Sep 28, 2021 204.45 204.79 202.02 202.79 896,458 -1.65(-0.81%)
Sep 27, 2021 205.17 206.75 204.09 204.45 858,674 -0.92(-0.45%)
Sep 24, 2021 206.43 206.93 204.91 205.36 645,244 -1.35(-0.65%)
Sep 23, 2021 205.44 207.28 205.44 206.72 1,161,683 +2.63(+1.29%)
Sep 22, 2021 203.06 205.35 201.67 204.09 1,421,476 +2.14(+1.06%)
Sep 21, 2021 204.08 205.75 201.50 201.94 1,108,561 -1.01(-0.50%)
Sep 20, 2021 204.27 205.22 200.76 202.96 1,394,764 -4.56(-2.20%)
Sep 17, 2021 206.83 208.09 206.73 207.52 1,816,972 -0.58(-0.28%)
Sep 16, 2021 209.31 210.78 206.97 208.10 1,761,666 -2.95(-1.40%)
Sep 15, 2021 207.88 211.59 207.53 211.04 1,147,681 +2.81(+1.35%)
Sep 14, 2021 208.20 208.55 206.77 208.23 856,080 +0.67(+0.32%)
Sep 13, 2021 208.08 208.71 206.31 207.57 943,288 +0.96(+0.46%)
Sep 10, 2021 210.07 210.07 206.66 206.61 685,808 -2.03(-0.97%)
Sep 09, 2021 207.71 209.05 206.82 208.64 1,246,920 -0.93(-0.44%)
Sep 08, 2021 202.14 210.12 201.96 209.56 1,638,935 +7.43(+3.67%)
Sep 07, 2021 203.71 203.99 200.27 202.14 1,266,900 -2.46(-1.20%)
Sep 03, 2021 204.67 205.38 203.76 204.60 724,369 -0.61(-0.30%)
Sep 02, 2021 208.03 208.47 204.56 205.21 1,232,103 -2.37(-1.14%)
Sep 01, 2021 205.60 208.29 203.49 207.58 1,195,750 +3.64(+1.79%)
Aug 31, 2021 204.09 205.00 203.38 203.93 1,824,775 -0.63(-0.31%)
Aug 30, 2021 204.96 205.66 204.15 204.56 781,459 -0.61(-0.30%)
Aug 27, 2021 206.36 206.99 205.02 205.17 1,452,174 -1.86(-0.90%)
Aug 26, 2021 207.34 207.50 205.20 207.03 737,529 -0.61(-0.29%)
Aug 25, 2021 209.29 209.29 205.44 207.64 1,219,361 -1.79(-0.85%)
Aug 24, 2021 209.05 210.58 207.92 209.43 1,382,023 +0.79(+0.38%)
Aug 23, 2021 207.49 209.65 206.71 208.64 1,034,458 +2.11(+1.02%)
Aug 20, 2021 206.27 207.87 205.85 206.53 994,879 -0.05(-0.02%)
Aug 19, 2021 205.09 207.93 204.51 206.58 928,177 -0.53(-0.26%)
Aug 18, 2021 205.36 208.85 205.09 207.11 1,191,511 +1.08(+0.53%)
Aug 17, 2021 206.17 207.66 205.66 206.03 1,473,863 -0.72(-0.35%)
Aug 16, 2021 205.73 207.62 205.69 206.75 1,057,648 +0.40(+0.19%)
Aug 13, 2021 205.75 207.36 204.76 206.35 1,150,346 +1.64(+0.80%)
Aug 12, 2021 206.55 207.83 203.81 204.71 1,635,130 -1.41(-0.68%)
Aug 11, 2021 210.05 210.82 205.49 206.12 2,742,538 -4.50(-2.14%)
Aug 10, 2021 210.06 212.05 209.83 210.62 1,337,681 +0.84(+0.40%)
Aug 09, 2021 210.73 212.39 209.60 209.78 969,728 -0.82(-0.39%)
Aug 06, 2021 211.25 212.71 209.55 210.60 1,447,064 -0.68(-0.32%)
Aug 05, 2021 212.34 213.70 210.63 211.28 1,130,100 +0.12(+0.05%)
Aug 04, 2021 212.32 213.03 210.85 211.17 1,213,391 -1.88(-0.88%)
Aug 03, 2021 214.45 215.20 212.06 213.04 1,119,023 -1.39(-0.65%)
Aug 02, 2021 216.48 216.85 213.89 214.44 795,193 -1.49(-0.69%)
Jul 30, 2021 215.91 217.49 214.86 215.93 773,967 -0.22(-0.10%)
Jul 29, 2021 219.20 219.36 215.84 216.15 974,861 -1.78(-0.82%)
Jul 28, 2021 217.14 218.66 217.14 217.93 759,933 +0.06(+0.03%)
Jul 27, 2021 216.07 218.01 214.37 217.88 1,221,965 +1.48(+0.69%)
Jul 26, 2021 215.90 217.28 214.45 216.39 949,528 +0.23(+0.11%)
Jul 23, 2021 214.54 216.89 213.68 216.16 875,797 +0.71(+0.33%)
Jul 22, 2021 217.53 217.53 214.17 215.45 606,637 -1.94(-0.89%)
Jul 21, 2021 217.78 219.61 216.83 217.38 661,741 +0.66(+0.30%)
Jul 20, 2021 214.21 218.27 213.93 216.73 949,094 +3.03(+1.42%)
Jul 19, 2021 212.67 214.62 211.53 213.70 1,130,298 -1.92(-0.89%)
Jul 16, 2021 218.11 218.11 215.19 215.61 585,792 -0.91(-0.42%)
Jul 15, 2021 216.77 216.88 214.80 216.53 656,369 -0.79(-0.36%)
Jul 14, 2021 217.45 218.26 216.15 217.32 603,382 +0.32(+0.15%)
Jul 13, 2021 218.49 220.15 216.80 217.00 877,734 -0.97(-0.45%)
Jul 12, 2021 217.86 218.42 216.94 217.97 700,093 -1.18(-0.54%)
Jul 09, 2021 219.94 221.18 218.11 219.16 859,542 +0.66(+0.30%)
Jul 08, 2021 216.63 220.02 215.92 218.50 900,719 -0.07(-0.03%)
Jul 07, 2021 220.42 220.93 217.75 218.57 1,121,283 -2.29(-1.04%)
Jul 06, 2021 221.50 221.77 218.62 220.86 1,047,955 -1.89(-0.85%)
Jul 02, 2021 223.10 225.40 222.64 222.75 966,862 -0.59(-0.26%)
Jul 01, 2021 225.25 227.95 223.13 223.33 1,190,816 -1.79(-0.80%)
Jun 30, 2021 226.67 229.69 225.06 225.12 2,246,116 +2.80(+1.26%)
Jun 29, 2021 221.96 224.27 221.68 222.32 1,346,370 +1.53(+0.69%)
Jun 28, 2021 220.78 221.69 219.88 220.79 987,715 +0.76(+0.35%)
Jun 25, 2021 217.47 220.37 217.31 220.03 922,700 +2.50(+1.15%)
Jun 24, 2021 216.84 219.21 216.56 217.53 1,052,352 +1.68(+0.78%)
Jun 23, 2021 215.21 216.87 213.68 215.84 1,120,786 -0.43(-0.20%)
Jun 22, 2021 217.56 218.23 216.17 216.28 940,448 -1.19(-0.55%)
Jun 21, 2021 213.63 217.92 212.69 217.47 1,231,566 +4.51(+2.12%)
Jun 18, 2021 217.80 218.66 212.67 212.96 2,050,019 -8.17(-3.70%)
Jun 17, 2021 224.76 224.76 220.89 221.13 1,173,915 -4.07(-1.81%)
Jun 16, 2021 226.86 227.31 223.99 225.20 730,385 -2.03(-0.89%)
Jun 15, 2021 228.54 228.88 226.67 227.23 535,619 -0.28(-0.12%)
Jun 14, 2021 228.29 228.45 226.77 227.51 743,586 -1.46(-0.64%)
Jun 11, 2021 229.07 229.27 227.70 228.97 482,469 +0.69(+0.30%)
Jun 10, 2021 228.16 229.24 227.64 228.28 562,312 +0.48(+0.21%)
Jun 09, 2021 228.75 229.60 227.78 227.80 595,856 -1.64(-0.71%)
Jun 08, 2021 231.00 231.10 228.53 229.44 756,333 -0.68(-0.30%)
Jun 07, 2021 229.44 230.14 228.01 230.12 837,864 -0.16(-0.07%)
Jun 04, 2021 231.31 231.58 229.62 230.28 447,019 +0.58(+0.25%)
Jun 03, 2021 228.37 230.19 227.41 229.71 900,002 -0.63(-0.28%)
Jun 02, 2021 229.12 231.02 228.18 230.34 746,927 +1.89(+0.83%)
Jun 01, 2021 233.31 233.38 227.91 228.45 1,295,512 -2.28(-0.99%)
May 28, 2021 228.57 231.77 228.37 230.74 836,744 +2.63(+1.15%)
May 27, 2021 229.31 231.00 228.07 228.11 854,672 -0.19(-0.08%)
May 26, 2021 229.02 229.74 227.76 228.30 1,118,633 -0.72(-0.32%)
May 25, 2021 231.00 231.04 228.87 229.02 1,110,657 +1.41(+0.62%)
May 24, 2021 229.84 230.04 227.35 227.62 846,273 -0.77(-0.34%)
May 21, 2021 228.13 229.97 227.68 228.39 679,701 +1.13(+0.50%)
May 20, 2021 224.07 228.12 223.83 227.25 1,099,208 +3.58(+1.60%)
May 19, 2021 223.55 224.41 221.89 223.67 1,179,631 -1.67(-0.74%)
May 18, 2021 228.08 228.08 225.33 225.34 1,034,973 -1.69(-0.75%)
May 17, 2021 225.76 228.96 225.57 227.03 2,009,443 +1.38(+0.61%)
May 14, 2021 223.56 226.66 223.12 225.65 2,663,725 +3.31(+1.49%)
May 13, 2021 220.65 224.17 220.10 222.34 1,909,160 +1.20(+0.54%)
May 12, 2021 223.26 225.24 220.97 221.14 1,713,188 -4.13(-1.83%)
May 11, 2021 228.20 228.35 224.64 225.27 1,550,916 -4.96(-2.15%)
May 10, 2021 232.91 232.95 230.16 230.22 1,000,512 -1.66(-0.72%)
May 07, 2021 231.60 233.41 230.88 231.89 657,078 -0.67(-0.29%)
May 06, 2021 231.70 232.63 228.82 232.56 764,321 +1.85(+0.80%)
May 05, 2021 231.40 233.28 230.47 230.72 673,726 -0.29(-0.12%)
May 04, 2021 233.21 233.57 230.52 231.00 894,061 -2.91(-1.24%)
May 03, 2021 231.25 235.58 231.00 233.91 1,010,669 +3.33(+1.44%)
Apr 30, 2021 230.93 231.22 228.90 230.58 887,152 -1.23(-0.53%)
Apr 29, 2021 228.84 232.64 227.92 231.81 835,283 +3.55(+1.56%)
Apr 28, 2021 228.94 229.43 227.57 228.26 720,817 -0.43(-0.19%)
Apr 27, 2021 229.80 229.92 227.95 228.69 727,038 -0.15(-0.07%)
Apr 26, 2021 230.27 231.25 228.34 228.84 677,466 -1.99(-0.86%)
Apr 23, 2021 231.84 233.07 229.88 230.83 675,265 +2.16(+0.94%)
Apr 22, 2021 230.60 231.14 227.58 228.67 854,480 -2.69(-1.16%)
Apr 21, 2021 229.05 233.57 229.05 231.36 767,009 +2.71(+1.18%)
Apr 20, 2021 227.80 230.66 226.72 228.65 987,883 +0.68(+0.30%)
Apr 19, 2021 229.82 230.28 226.98 227.97 810,452 -1.21(-0.53%)
Apr 16, 2021 226.16 230.06 224.98 229.18 1,344,173 +4.09(+1.82%)
Apr 15, 2021 220.68 225.43 219.73 225.09 1,360,370 +5.55(+2.53%)
Apr 14, 2021 216.96 219.90 216.96 219.55 950,424 +2.16(+0.99%)
Apr 13, 2021 216.41 219.44 215.79 217.39 1,006,737 +0.25(+0.11%)
Apr 12, 2021 215.61 218.16 214.74 217.14 1,216,852 +2.07(+0.96%)
Apr 09, 2021 215.61 216.19 209.76 215.07 3,119,625 -0.06(-0.03%)
Apr 08, 2021 215.44 217.57 212.03 215.12 4,574,196 -10.30(-4.57%)
Apr 07, 2021 226.66 226.83 224.22 225.42 1,404,487 -1.30(-0.58%)
Apr 06, 2021 221.88 227.29 221.61 226.72 1,215,886 +5.78(+2.61%)
Apr 05, 2021 222.04 223.56 220.61 220.95 980,964 +0.63(+0.29%)
Apr 01, 2021 218.79 220.83 217.28 220.31 1,251,935 +1.55(+0.71%)
Mar 31, 2021 222.55 223.54 218.53 218.76 1,319,036 -5.71(-2.54%)
Mar 30, 2021 226.54 226.86 222.89 224.47 818,551 -1.95(-0.86%)
Mar 29, 2021 224.21 227.34 223.26 226.42 794,837 +0.64(+0.28%)
Mar 26, 2021 223.36 225.87 220.43 225.77 876,000 +3.98(+1.80%)
Mar 25, 2021 220.10 222.45 216.54 221.79 671,915 +1.42(+0.64%)
Mar 24, 2021 219.09 221.45 218.87 220.37 806,079 +0.58(+0.26%)
Mar 23, 2021 220.28 221.59 218.57 219.80 891,126 -1.57(-0.71%)
Mar 22, 2021 224.03 224.76 220.95 221.37 759,801 -3.82(-1.70%)
Mar 19, 2021 222.91 226.95 221.91 225.19 1,494,985 +3.48(+1.57%)
Mar 18, 2021 223.47 227.09 221.63 221.71 1,070,070 -1.86(-0.83%)
Mar 17, 2021 223.07 225.30 220.92 223.57 841,278 +2.28(+1.03%)
Mar 16, 2021 221.04 223.47 220.73 221.28 689,364 +0.74(+0.34%)
Mar 15, 2021 220.59 221.92 218.90 220.54 605,568 +0.45(+0.20%)
Mar 12, 2021 220.62 222.31 219.10 220.09 727,481 +0.75(+0.34%)
Mar 11, 2021 217.87 220.46 217.10 219.34 881,489 +1.49(+0.68%)
Mar 10, 2021 218.30 220.61 216.57 217.86 1,050,161 -0.04(-0.02%)
Mar 09, 2021 213.36 220.15 212.79 217.90 1,618,275 +6.21(+2.93%)
Mar 08, 2021 210.10 213.88 208.86 211.69 1,085,720 +3.47(+1.67%)
Mar 05, 2021 204.31 208.92 200.26 208.22 981,891 +5.62(+2.78%)
Mar 04, 2021 206.73 208.48 200.14 202.59 1,339,066 -4.71(-2.27%)
Mar 03, 2021 208.56 210.15 207.28 207.30 734,276 -2.00(-0.96%)
Mar 02, 2021 208.87 210.70 208.83 209.31 1,008,729 +0.38(+0.18%)
Mar 01, 2021 208.24 211.06 207.98 208.93 929,561 +3.46(+1.69%)
Feb 26, 2021 209.78 210.64 205.38 205.46 1,423,279 -3.64(-1.74%)
Feb 25, 2021 213.71 215.16 208.58 209.10 947,287 -5.76(-2.68%)
Feb 24, 2021 212.50 215.39 211.35 214.85 674,316 +1.49(+0.70%)
Feb 23, 2021 213.76 215.36 211.28 213.37 759,484 -0.11(-0.05%)
Feb 22, 2021 212.36 215.75 212.35 213.47 781,162 -0.69(-0.32%)
Feb 19, 2021 216.75 218.92 213.96 214.16 1,224,733 -2.85(-1.31%)
Feb 18, 2021 217.33 220.27 215.97 217.01 1,009,113 -2.19(-1.00%)
Feb 17, 2021 221.58 221.58 216.41 219.20 1,212,089 -3.40(-1.53%)
Feb 16, 2021 230.74 232.79 220.86 222.60 2,066,172 -8.89(-3.84%)
Feb 12, 2021 226.93 232.31 225.92 231.49 1,356,263 +4.68(+2.06%)
Feb 11, 2021 230.49 231.64 223.66 226.81 1,636,468 -3.79(-1.64%)
Feb 10, 2021 228.37 231.70 226.64 230.60 2,147,550 +6.28(+2.80%)
Feb 09, 2021 224.52 226.03 222.40 224.32 1,450,583 +4.96(+2.26%)
Feb 08, 2021 217.37 219.39 214.62 219.37 848,587 +1.39(+0.64%)
Feb 05, 2021 215.27 218.11 214.73 217.97 1,048,187 +4.23(+1.98%)
Feb 04, 2021 207.53 213.86 206.70 213.75 1,515,454 +6.90(+3.33%)
Feb 03, 2021 209.29 210.67 205.83 206.85 1,408,991 -1.37(-0.66%)
Feb 02, 2021 208.45 210.18 206.70 208.22 1,258,189 +2.55(+1.24%)
Feb 01, 2021 203.85 206.90 202.00 205.67 1,317,958 +3.95(+1.96%)
Jan 29, 2021 207.07 207.07 201.58 201.72 1,195,837 -5.66(-2.73%)
Jan 28, 2021 204.49 208.92 201.55 207.38 1,462,021 +3.38(+1.65%)
Jan 27, 2021 206.99 208.35 202.64 204.00 1,898,447 -6.24(-2.97%)
Jan 26, 2021 213.12 213.49 209.87 210.25 1,031,215 -2.22(-1.04%)
Jan 25, 2021 215.68 217.08 210.49 212.47 1,639,710 -4.53(-2.09%)
Jan 22, 2021 216.46 218.69 215.89 217.00 791,892 -1.70(-0.78%)
Jan 21, 2021 217.06 218.90 215.97 218.70 987,102 +1.13(+0.52%)
Jan 20, 2021 214.22 218.59 214.12 217.57 1,175,892 +4.40(+2.06%)
Jan 19, 2021 211.59 214.66 209.60 213.17 1,259,838 +2.79(+1.33%)
Jan 15, 2021 213.25 213.25 210.04 210.38 1,117,621 -3.74(-1.75%)
Jan 14, 2021 214.69 216.64 212.92 214.12 1,160,584 -0.64(-0.30%)
Jan 13, 2021 217.08 218.64 214.36 214.76 1,612,445 -3.37(-1.54%)
Jan 12, 2021 217.08 220.91 216.14 218.13 1,755,751 +1.16(+0.53%)
Jan 11, 2021 218.65 220.88 215.41 216.97 1,149,963 -3.19(-1.45%)
Jan 08, 2021 220.09 222.31 215.42 220.15 1,668,170 +1.28(+0.59%)
Jan 07, 2021 222.82 230.24 217.38 218.87 2,641,703 +4.93(+2.30%)
Jan 06, 2021 209.65 216.43 209.43 213.95 1,945,915 +6.53(+3.15%)
Jan 05, 2021 206.88 208.29 206.21 207.42 1,600,134 +0.14(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.