Silver Trust Ishares (NY: SLV )

22.75 +0.24 (+1.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.07 22.15 21.89 22.09 19,160,386 -0.18(-0.81%)
Oct 28, 2021 22.37 22.45 22.17 22.27 12,834,114 -0.02(-0.09%)
Oct 27, 2021 22.35 22.45 22.17 22.29 19,095,304 -0.08(-0.36%)
Oct 26, 2021 22.38 22.37 21,424,068 -0.37(-1.63%)
Oct 25, 2021 22.65 22.79 22.55 22.74 14,955,425 +0.20(+0.89%)
Oct 22, 2021 22.59 22.98 22.39 22.54 39,031,048 +0.19(+0.85%)
Oct 21, 2021 22.37 22.43 22.22 22.35 15,158,715 -0.18(-0.80%)
Oct 20, 2021 22.20 22.61 22.12 22.53 31,456,086 +0.64(+2.92%)
Oct 19, 2021 22.23 22.31 21.85 21.89 39,512,688 +0.40(+1.86%)
Oct 18, 2021 21.57 21.58 21.30 21.49 16,085,136 -0.09(-0.42%)
Oct 15, 2021 21.59 21.70 21.47 21.58 23,904,008 -0.22(-1.01%)
Oct 14, 2021 21.62 21.84 21.49 21.80 28,965,276 +0.47(+2.20%)
Oct 13, 2021 21.09 21.53 21.09 21.33 37,974,568 +0.40(+1.91%)
Oct 12, 2021 20.85 21.09 20.80 20.93 23,049,282 +0.05(+0.24%)
Oct 11, 2021 20.97 21.13 20.88 20.88 15,148,511 -0.07(-0.33%)
Oct 08, 2021 21.39 21.44 20.94 20.95 33,303,596 +0.05(+0.24%)
Oct 07, 2021 20.79 21.10 20.78 20.90 19,480,264 -0.06(-0.29%)
Oct 06, 2021 20.75 21.01 20.65 20.96 22,550,304 +0.04(+0.19%)
Oct 05, 2021 20.84 20.98 20.71 20.92 21,543,600 -0.06(-0.29%)
Oct 04, 2021 20.76 21.03 20.70 20.98 25,161,792 +0.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.