Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.277 9.346 9.182 9.182 14,668 -0.06(-0.65%)
May 27, 2021 9.277 9.277 9.242 9.242 4,760 -0.03(-0.37%)
May 26, 2021 9.225 9.277 9.137 9.277 17,169 +0.14(+1.49%)
May 25, 2021 9.311 9.311 9.139 9.141 11,556 -0.08(-0.89%)
May 24, 2021 9.277 9.277 9.199 9.223 6,217 -0.03(-0.30%)
May 21, 2021 9.372 9.372 9.251 9.251 5,557 -0.03(-0.28%)
May 20, 2021 9.441 9.441 9.173 9.277 9,553 -0.09(-0.92%)
May 19, 2021 9.147 9.437 9.147 9.363 13,275 +0.22(+2.36%)
May 18, 2021 9.363 9.363 9.147 9.147 2,098 -0.20(-2.12%)
May 17, 2021 9.320 9.346 9.005 9.346 7,724 +0.03(+0.28%)
May 14, 2021 9.303 9.330 8.957 9.320 6,013 +0.18(+1.98%)
May 13, 2021 9.467 9.467 9.009 9.139 6,561 +0.12(+1.34%)
May 12, 2021 9.268 9.277 8.992 9.018 16,248 -0.23(-2.47%)
May 11, 2021 9.264 9.264 9.220 9.246 3,526 -0.02(-0.19%)
May 10, 2021 9.435 9.435 9.237 9.263 6,541 -0.01(-0.13%)
May 07, 2021 9.435 9.435 9.151 9.276 18,304 +0.02(+0.23%)
May 06, 2021 9.435 9.435 9.213 9.255 6,346 +0.09(+1.03%)
May 05, 2021 9.160 9.203 9.160 9.160 11,571 +0.03(+0.33%)
May 04, 2021 9.212 9.212 8.957 9.130 13,100 +0.11(+1.19%)
May 03, 2021 9.134 9.134 8.967 9.022 5,280 +0.01(+0.10%)
Apr 30, 2021 9.031 9.031 8.936 9.014 10,812 +0.07(+0.77%)
Apr 29, 2021 8.971 8.971 8.842 8.945 4,070 +0.06(+0.68%)
Apr 28, 2021 8.902 8.945 8.816 8.885 7,428 +0.01(+0.10%)
Apr 27, 2021 8.936 9.057 8.618 8.876 13,121 -0.06(-0.67%)
Apr 26, 2021 8.850 8.936 8.799 8.936 7,614 +0.18(+2.08%)
Apr 23, 2021 8.773 8.773 8.739 8.755 2,674 +0.07(+0.78%)
Apr 22, 2021 8.868 8.868 8.687 8.687 6,650 -0.04(-0.49%)
Apr 21, 2021 8.988 8.988 8.713 8.730 5,428 -0.18(-2.03%)
Apr 20, 2021 8.816 9.435 8.704 8.911 23,074 +0.20(+2.27%)
Apr 19, 2021 8.739 8.945 8.679 8.713 27,477 +0.07(+0.80%)
Apr 16, 2021 8.661 8.739 8.524 8.644 26,624 -0.02(-0.20%)
Apr 15, 2021 8.670 8.670 8.661 8.661 1,416 +0.08(+0.90%)
Apr 14, 2021 8.592 8.610 8.352 8.584 6,900 +0.01(+0.10%)
Apr 13, 2021 8.524 8.575 8.395 8.575 4,657 +0.08(+0.89%)
Apr 12, 2021 8.575 8.575 8.500 8.500 281 -0.08(-0.88%)
Apr 09, 2021 8.549 8.584 8.291 8.575 25,229 +0.15(+1.79%)
Apr 08, 2021 8.561 8.570 8.416 8.424 23,943 -0.02(-0.20%)
Apr 07, 2021 8.459 8.518 8.441 8.441 2,353 +0.03(+0.41%)
Apr 06, 2021 8.424 8.424 8.407 8.407 2,191 +0.00(+0.05%)
Apr 05, 2021 8.493 8.544 8.339 8.403 10,180 +0.03(+0.36%)
Apr 01, 2021 8.399 8.549 8.373 8.373 8,401 -0.03(-0.31%)
Mar 31, 2021 8.399 8.399 8.253 8.399 5,682 +0.06(+0.77%)
Mar 30, 2021 8.390 8.390 8.253 8.334 6,550 +0.02(+0.26%)
Mar 29, 2021 8.270 8.356 8.073 8.313 12,375 +0.09(+1.15%)
Mar 26, 2021 8.364 8.364 8.159 8.219 5,017 -0.13(-1.54%)
Mar 25, 2021 8.339 8.356 8.270 8.347 5,952 +0.07(+0.83%)
Mar 24, 2021 8.193 8.279 8.193 8.279 13,427 +0.03(+0.42%)
Mar 23, 2021 8.201 8.244 8.150 8.244 10,804 +0.06(+0.73%)
Mar 22, 2021 8.081 8.184 7.999 8.184 4,962 +0.06(+0.74%)
Mar 19, 2021 8.099 8.124 8.013 8.124 7,351 +0.09(+1.17%)
Mar 18, 2021 8.081 8.178 8.013 8.030 13,193 -0.09(-1.16%)
Mar 17, 2021 8.107 8.124 7.957 8.124 9,505 +0.03(+0.32%)
Mar 16, 2021 7.979 8.133 7.979 8.099 8,638 +0.17(+2.16%)
Mar 15, 2021 8.107 8.236 7.927 7.927 17,868 -0.24(-2.94%)
Mar 12, 2021 8.219 8.219 8.167 8.167 1,983 +0.03(+0.32%)
Mar 11, 2021 8.236 8.236 8.103 8.141 6,441 +0.04(+0.53%)
Mar 10, 2021 8.159 8.167 8.099 8.099 14,570 -0.04(-0.47%)
Mar 09, 2021 8.034 8.137 8.026 8.137 23,095 +0.16(+2.04%)
Mar 08, 2021 7.983 7.983 7.974 7.974 942 +0.09(+1.19%)
Mar 05, 2021 7.923 8.060 7.861 7.881 5,621 -0.10(-1.28%)
Mar 04, 2021 8.068 8.068 7.966 7.983 10,709 +0.01(+0.11%)
Mar 03, 2021 7.983 7.983 7.940 7.974 3,911 +0.01(+0.11%)
Mar 02, 2021 7.923 7.974 7.923 7.966 5,374 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.