PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.316 9.385 9.220 9.220 14,606 -0.06(-0.65%)
May 27, 2021 9.316 9.316 9.281 9.281 4,740 -0.03(-0.37%)
May 26, 2021 9.264 9.316 9.175 9.316 17,097 +0.14(+1.49%)
May 25, 2021 9.350 9.350 9.177 9.179 11,508 -0.08(-0.89%)
May 24, 2021 9.316 9.316 9.238 9.261 6,191 -0.03(-0.30%)
May 21, 2021 9.411 9.411 9.290 9.290 5,534 -0.03(-0.28%)
May 20, 2021 9.480 9.480 9.212 9.316 9,513 -0.09(-0.92%)
May 19, 2021 9.186 9.477 9.186 9.402 13,219 +0.22(+2.36%)
May 18, 2021 9.402 9.402 9.186 9.186 2,089 -0.20(-2.12%)
May 17, 2021 9.359 9.385 9.043 9.385 7,692 +0.03(+0.28%)
May 14, 2021 9.342 9.369 8.995 9.359 5,987 +0.18(+1.98%)
May 13, 2021 9.506 9.506 9.047 9.177 6,533 +0.12(+1.34%)
May 12, 2021 9.307 9.316 9.030 9.056 16,180 -0.23(-2.47%)
May 11, 2021 9.303 9.303 9.259 9.285 3,511 -0.02(-0.19%)
May 10, 2021 9.475 9.475 9.276 9.302 6,513 -0.01(-0.13%)
May 07, 2021 9.475 9.475 9.190 9.315 18,228 +0.02(+0.23%)
May 06, 2021 9.475 9.475 9.251 9.294 6,320 +0.09(+1.03%)
May 05, 2021 9.199 9.242 9.199 9.199 11,523 +0.03(+0.33%)
May 04, 2021 9.250 9.250 8.995 9.168 13,046 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.