Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.516 7.516 7.391 7.474 31,067 -0.01(-0.17%)
Jul 30, 2020 7.524 7.524 7.424 7.486 8,426 +0.01(+0.17%)
Jul 29, 2020 7.507 7.532 7.457 7.474 11,268 +0.03(+0.38%)
Jul 28, 2020 7.457 7.474 7.387 7.446 19,247 +0.03(+0.35%)
Jul 27, 2020 7.457 7.457 7.420 7.420 2,539 +0.00(+0.06%)
Jul 24, 2020 7.449 7.449 7.416 7.416 2,167 +0.02(+0.22%)
Jul 23, 2020 7.482 7.557 7.374 7.399 22,052 -0.01(-0.13%)
Jul 22, 2020 7.574 7.574 7.391 7.409 6,343 +0.05(+0.70%)
Jul 21, 2020 7.657 7.715 7.050 7.358 56,728 -0.29(-3.75%)
Jul 20, 2020 7.640 7.682 7.599 7.644 4,118 +0.09(+1.15%)
Jul 17, 2020 7.557 7.686 7.557 7.557 6,020 -0.04(-0.55%)
Jul 16, 2020 7.599 7.599 7.599 7.599 2,893 +0.02(+0.22%)
Jul 15, 2020 7.707 7.748 7.540 7.582 13,413 -0.12(-1.62%)
Jul 14, 2020 7.673 7.723 7.673 7.707 4,239 +0.03(+0.43%)
Jul 13, 2020 7.657 7.682 7.657 7.673 4,909 +0.02(+0.22%)
Jul 10, 2020 7.748 7.748 7.657 7.657 9,272 -0.09(-1.12%)
Jul 09, 2020 7.743 7.743 7.743 7.743 226 +0.12(+1.52%)
Jul 08, 2020 7.694 7.694 7.628 7.628 3,287 -0.07(-0.97%)
Jul 07, 2020 7.777 7.818 7.628 7.702 8,658 -0.07(-0.96%)
Jul 06, 2020 7.868 7.868 7.620 7.777 9,776 +0.00(+0.00%)
Jul 02, 2020 7.768 7.777 7.764 7.777 5,439 +0.02(+0.27%)
Jul 01, 2020 7.777 7.777 7.553 7.756 6,430 -0.02(-0.27%)
Jun 30, 2020 7.694 7.801 7.694 7.777 1,332 +0.12(+1.62%)
Jun 29, 2020 7.810 7.818 7.537 7.652 1,567 -0.15(-1.91%)
Jun 26, 2020 7.768 7.810 7.512 7.801 7,131 +0.09(+1.18%)
Jun 25, 2020 7.719 7.719 7.710 7.710 424 +0.02(+0.32%)
Jun 24, 2020 7.768 7.768 7.629 7.686 17,334 -0.12(-1.48%)
Jun 23, 2020 7.619 7.818 7.619 7.801 18,815 +0.16(+2.06%)
Jun 22, 2020 7.810 7.810 7.533 7.644 5,065 +0.15(+1.99%)
Jun 19, 2020 7.421 7.545 7.421 7.495 4,351 +0.09(+1.23%)
Jun 18, 2020 7.446 7.446 7.338 7.404 10,822 -0.03(-0.44%)
Jun 17, 2020 7.396 7.446 7.305 7.437 16,750 +0.05(+0.73%)
Jun 16, 2020 7.280 7.446 7.280 7.384 5,591 +0.14(+1.88%)
Jun 15, 2020 7.181 7.326 7.140 7.247 11,730 +0.05(+0.69%)
Jun 12, 2020 7.288 7.305 7.131 7.197 6,043 -0.07(-1.02%)
Jun 11, 2020 7.330 7.330 7.090 7.272 8,052 -0.01(-0.11%)
Jun 10, 2020 7.458 7.458 7.197 7.280 7,622 -0.00(-0.05%)
Jun 09, 2020 7.350 7.449 7.177 7.284 24,271 -0.07(-0.90%)
Jun 08, 2020 7.531 7.531 7.317 7.350 8,473 +0.02(+0.22%)
Jun 05, 2020 7.449 7.449 7.333 7.333 2,305 +0.00(+0.00%)
Jun 04, 2020 7.531 7.531 7.325 7.333 11,253 -0.02(-0.22%)
Jun 03, 2020 7.564 7.622 7.325 7.350 21,239 -0.18(-2.41%)
Jun 02, 2020 7.770 7.811 7.506 7.531 18,699 -0.29(-3.69%)
Jun 01, 2020 7.737 7.836 7.663 7.820 8,769 -0.02(-0.21%)
May 29, 2020 7.416 7.918 7.361 7.836 14,806 +0.44(+5.92%)
May 28, 2020 7.366 7.408 7.366 7.398 3,663 +0.04(+0.54%)
May 27, 2020 7.243 7.358 7.185 7.358 24,934 +0.11(+1.48%)
May 26, 2020 7.185 7.267 7.185 7.251 10,971 +0.09(+1.27%)
May 22, 2020 7.169 7.169 7.152 7.160 2,548 +0.03(+0.42%)
May 21, 2020 7.103 7.144 7.094 7.131 7,525 -0.01(-0.13%)
May 20, 2020 7.185 7.185 7.103 7.140 6,474 -0.03(-0.40%)
May 19, 2020 7.152 7.169 7.152 7.169 4,695 +0.03(+0.46%)
May 18, 2020 7.144 7.151 7.078 7.136 12,718 +0.02(+0.23%)
May 15, 2020 7.111 7.127 7.078 7.119 9,223 +0.01(+0.12%)
May 14, 2020 7.103 7.111 6.979 7.111 10,477 +0.03(+0.47%)
May 13, 2020 7.127 7.127 7.070 7.078 3,395 -0.00(-0.06%)
May 12, 2020 7.094 7.115 7.070 7.082 8,557 -0.00(-0.06%)
May 11, 2020 7.103 7.103 7.057 7.086 7,273 -0.02(-0.23%)
May 08, 2020 7.160 7.160 7.103 7.103 364 +0.15(+2.20%)
May 07, 2020 6.909 6.950 6.901 6.950 7,803 +0.06(+0.83%)
May 06, 2020 6.884 6.892 6.843 6.892 8,022 +0.00(+0.00%)
May 05, 2020 6.810 6.958 6.786 6.892 10,815 +0.13(+1.87%)
May 04, 2020 6.851 6.876 6.704 6.766 30,765 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.