PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.559 7.593 7.519 7.593 28,762 +0.04(+0.56%)
Nov 27, 2020 7.542 7.559 7.406 7.551 11,800 +0.06(+0.74%)
Nov 25, 2020 7.466 7.559 7.466 7.495 11,800 +0.03(+0.39%)
Nov 24, 2020 7.457 7.483 7.449 7.466 17,292 +0.04(+0.57%)
Nov 23, 2020 7.440 7.440 7.381 7.423 10,952 +0.04(+0.57%)
Nov 20, 2020 7.364 7.405 7.344 7.381 17,464 -0.02(-0.23%)
Nov 19, 2020 7.373 7.406 7.373 7.398 18,177 -0.02(-0.23%)
Nov 18, 2020 7.356 7.415 7.330 7.415 10,658 +0.04(+0.57%)
Nov 17, 2020 7.398 7.398 7.347 7.373 22,882 -0.03(-0.34%)
Nov 16, 2020 7.415 7.423 7.356 7.398 12,016 -0.01(-0.11%)
Nov 13, 2020 7.474 7.474 7.406 7.406 4,720 -0.05(-0.68%)
Nov 12, 2020 7.457 7.457 7.415 7.457 21,597 +0.04(+0.51%)
Nov 11, 2020 7.397 7.449 7.397 7.419 4,158 +0.04(+0.52%)
Nov 10, 2020 7.390 7.440 7.347 7.381 7,420 +0.06(+0.76%)
Nov 09, 2020 7.376 7.520 7.300 7.326 17,575 -0.04(-0.57%)
Nov 06, 2020 7.342 7.385 7.309 7.368 11,730 +0.03(+0.46%)
Nov 05, 2020 7.368 7.385 7.334 7.334 14,670 +0.01(+0.12%)
Nov 04, 2020 7.258 7.368 7.258 7.326 26,164 -0.03(-0.34%)
Nov 03, 2020 7.224 7.553 7.216 7.351 28,587 +0.14(+1.99%)
Nov 02, 2020 7.174 7.207 7.161 7.207 7,835 +0.07(+0.95%)
Oct 30, 2020 7.182 7.182 7.140 7.140 710 -0.04(-0.58%)
Oct 29, 2020 7.207 7.207 7.174 7.182 8,569 +0.05(+0.70%)
Oct 28, 2020 7.148 7.182 7.131 7.131 2,352 +0.02(+0.24%)
Oct 27, 2020 7.275 7.300 7.039 7.115 29,629 -0.15(-2.01%)
Oct 26, 2020 7.351 7.351 7.081 7.261 20,506 -0.05(-0.66%)
Oct 23, 2020 7.342 7.376 7.309 7.309 9,834 -0.05(-0.69%)
Oct 22, 2020 7.410 7.486 7.300 7.359 57,369 +0.02(+0.23%)
Oct 21, 2020 7.334 7.402 7.317 7.342 31,024 +0.01(+0.17%)
Oct 20, 2020 7.317 7.385 7.283 7.330 24,343 +0.04(+0.52%)
Oct 19, 2020 7.309 7.309 7.292 7.292 13,999 -0.01(-0.17%)
Oct 16, 2020 7.368 7.368 7.300 7.304 8,175 -0.06(-0.86%)
Oct 15, 2020 7.376 7.385 7.334 7.368 6,391 -0.02(-0.23%)
Oct 14, 2020 7.359 7.418 7.359 7.385 2,271 -0.09(-1.24%)
Oct 13, 2020 7.467 7.490 7.342 7.477 8,276 +0.00(+0.06%)
Oct 12, 2020 7.528 7.553 7.427 7.473 3,431 +0.02(+0.28%)
Oct 09, 2020 7.570 7.570 7.452 7.452 4,621 +0.00(+0.06%)
Oct 08, 2020 7.481 7.481 7.431 7.448 13,449 -0.02(-0.28%)
Oct 07, 2020 7.448 7.557 7.448 7.469 11,524 -0.00(-0.06%)
Oct 06, 2020 7.616 7.616 7.414 7.473 18,503 -0.11(-1.44%)
Oct 05, 2020 7.750 7.771 7.565 7.582 20,138 -0.08(-1.10%)
Oct 02, 2020 7.708 7.708 7.649 7.666 16,536 -0.06(-0.76%)
Oct 01, 2020 7.775 7.809 7.582 7.725 20,075 +0.02(+0.22%)
Sep 30, 2020 7.759 7.759 7.616 7.708 11,100 -0.03(-0.33%)
Sep 29, 2020 7.851 7.851 7.641 7.733 21,152 -0.11(-1.39%)
Sep 28, 2020 7.834 7.851 7.666 7.843 11,627 +0.03(+0.32%)
Sep 25, 2020 7.742 7.859 7.742 7.817 6,543 +0.09(+1.20%)
Sep 24, 2020 7.708 7.750 7.700 7.725 2,715 +0.03(+0.44%)
Sep 23, 2020 7.784 7.784 7.691 7.691 956 -0.03(-0.44%)
Sep 22, 2020 7.750 7.759 7.723 7.725 2,086 -0.02(-0.32%)
Sep 21, 2020 7.733 7.775 7.730 7.750 6,568 +0.05(+0.65%)
Sep 18, 2020 7.817 7.817 7.700 7.700 3,450 -0.08(-1.08%)
Sep 17, 2020 7.801 7.801 7.784 7.784 2,083 -0.08(-0.96%)
Sep 16, 2020 7.792 7.859 7.632 7.859 5,555 +0.07(+0.86%)
Sep 15, 2020 7.876 7.876 7.792 7.792 2,572 -0.02(-0.26%)
Sep 14, 2020 7.767 7.851 7.750 7.813 10,886 +0.16(+2.07%)
Sep 11, 2020 7.767 7.767 7.655 7.655 713 -0.01(-0.15%)
Sep 10, 2020 7.725 7.767 7.649 7.666 5,721 -0.01(-0.16%)
Sep 09, 2020 7.662 7.762 7.662 7.678 4,595 -0.07(-0.86%)
Sep 08, 2020 7.737 7.779 7.737 7.745 2,396 +0.16(+2.10%)
Sep 04, 2020 7.678 7.762 7.586 7.586 5,613 -0.13(-1.63%)
Sep 03, 2020 7.737 7.913 7.620 7.712 11,053 -0.06(-0.75%)
Sep 02, 2020 7.871 7.871 7.738 7.770 10,172 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.